Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allogene Therapeutics

Mercato: NASDAQ - National

1,51
-2,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,51INV.157.342
21.59.561,515+0,33%1.110
21.59.531,51INV.400
21.59.511,515+0,33%400
21.59.501,51INV.500
21.59.491,5145+0,30%1.000
21.59.471,515+0,33%157
21.59.461,51INV.136
21.59.381,515+0,33%213
21.59.331,51INV.400
21.59.261,515+0,33%200
21.59.231,51INV.559
21.59.121,515+0,33%100
21.59.021,51INV.2.674
21.58.521,515+0,33%600
21.58.521,51INV.100
21.58.521,515+0,33%327
21.58.351,51INV.2.058
21.58.331,51INV.2.982
21.58.331,5199+0,66%101
21.58.221,511+0,07%361
21.58.221,515+0,33%100
21.58.131,51INV.400
21.58.101,515+0,33%1.300
21.58.061,51INV.100
21.58.061,515+0,33%200
21.58.051,51INV.645
21.58.021,512+0,13%700
21.58.001,5199+0,66%302
21.57.511,51INV.395
OraValoreVar.%Volume
21.57.491,515+0,33%200
21.57.491,511+0,07%355
21.57.441,51INV.294
21.57.441,515+0,33%100
21.57.441,51INV.1.599
21.57.331,515+0,33%100
21.57.251,511+0,07%200
21.57.131,515+0,33%700
21.56.451,51INV.2.944
21.56.311,52+0,66%100
21.56.311,515+0,33%100
21.56.311,5185+0,56%476
21.56.311,52+0,66%15.232
21.56.311,515+0,33%104
21.56.181,525+0,99%100
21.56.181,52+0,66%217
21.56.071,52+0,66%100
21.56.071,525+0,99%200
21.56.071,525+0,99%400
21.56.031,52+0,66%246
21.55.241,525+0,99%500
21.55.221,52+0,66%100
21.55.151,522+0,79%174
21.55.151,525+0,99%127
21.54.411,52+0,66%201
21.54.321,525+0,99%300
21.54.301,52+0,66%406
21.54.231,525+0,99%100
21.54.041,521+0,73%386
21.53.261,525+0,99%1.200
OraValoreVar.%Volume
21.52.551,53+1,32%521
21.50.451,525+0,99%1.727
21.50.291,5226+0,83%100
21.50.221,5286+1,23%229
21.50.221,525+0,99%400
21.50.221,53+1,32%1.691
21.50.221,525+0,99%3.782
21.50.221,52+0,66%250
21.50.221,53+1,32%481
21.50.151,525+0,99%100
21.50.101,52+0,66%124
21.50.061,525+0,99%738
21.50.001,53+1,32%587
21.50.001,52+0,66%127
21.50.001,525+0,99%578
21.50.001,52+0,66%300
21.49.171,52+0,66%100
21.49.021,525+0,99%200
21.48.361,525+0,99%100
21.48.361,52+0,66%596
21.48.361,52+0,66%363
21.45.191,525+0,99%149
21.45.121,52+0,66%100
21.44.111,525+0,99%417
21.43.251,525+0,99%145
21.43.251,52+0,66%433
21.43.251,52+0,66%2.785
21.43.241,5224+0,82%1.000
21.43.221,5228+0,85%1.000
21.41.321,5255+1,03%1.000
OraValoreVar.%Volume
21.41.221,52+0,66%100
21.41.171,525+0,99%100
21.41.151,5221+0,80%197
21.41.011,524+0,93%300
21.40.031,5255+1,03%150
21.38.301,525+0,99%1.000
21.38.191,5218+0,78%1.000
21.38.171,52+0,66%100
21.38.171,525+0,99%1.335
21.38.111,52+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```