Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allient

Mercato: NASDAQ - National

55,4
-2,52%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0055,40INV.17.811
21.59.5955,39-0,02%793
21.59.5955,35-0,09%384
21.59.5855,37-0,05%100
21.59.5855,35-0,09%100
21.59.5855,36-0,07%500
21.59.3755,40INV.336
21.59.1455,41+0,02%121
21.58.3355,35-0,09%100
21.58.3355,34-0,11%100
21.58.3355,34-0,11%100
21.57.2655,455+0,10%200
21.57.0555,37-0,05%100
21.55.4255,45+0,09%100
21.55.4055,39-0,02%113
21.55.4055,40INV.100
21.55.4055,42+0,04%100
21.54.5955,495+0,17%100
21.53.1055,48+0,14%100
21.51.5955,46+0,11%100
21.50.1255,37-0,05%219
21.49.5155,41+0,02%100
21.49.5055,42+0,04%200
21.49.4655,44+0,07%300
21.47.4655,43+0,05%300
21.47.4655,51+0,20%100
21.47.3455,36-0,07%100
21.47.3455,34-0,11%100
21.46.2855,34-0,11%100
21.46.2855,32-0,14%200
OraValoreVar.%Volume
21.45.3255,27-0,23%100
21.45.3055,22-0,32%100
21.44.5555,235-0,30%100
21.44.5355,24-0,29%100
21.44.4455,235-0,30%200
21.44.4455,25-0,27%100
21.44.4355,235-0,30%100
21.44.4355,2599-0,25%2.580
21.44.4355,25-0,27%100
21.44.4355,22-0,32%100
21.44.4355,26-0,25%100
21.44.4355,25-0,27%100
21.44.4355,24-0,29%200
21.43.1555,125-0,50%100
21.42.4455,13-0,49%100
21.42.3755,139-0,47%600
21.42.0955,13-0,49%100
21.41.1555,03-0,67%100
21.41.1555,01-0,70%100
21.40.3955,13-0,49%100
21.40.3655,21-0,34%100
21.40.3655,20-0,36%100
21.40.3655,27-0,23%100
21.37.2655,125-0,50%100
21.37.2655,19-0,38%100
21.36.5855,21-0,34%100
21.34.5255,202-0,36%150
21.33.0555,25-0,27%100
21.31.4155,26-0,25%213
21.31.4055,31-0,16%200
OraValoreVar.%Volume
21.31.4055,30-0,18%100
21.31.4055,385-0,03%120
21.28.2755,41+0,02%100
21.25.5755,435+0,06%100
21.23.4155,485+0,15%157
21.23.3055,4875+0,16%100
21.22.5355,605+0,37%200
21.22.5355,50+0,18%100
21.17.1755,53+0,23%150
21.15.2955,51+0,20%100
21.13.3555,531+0,24%100
21.13.3555,53+0,23%406
21.13.3555,5401+0,25%200
21.13.3555,54+0,25%200
21.13.3555,58+0,32%100
21.13.3555,5311+0,24%100
21.11.0155,71+0,56%100
21.06.1655,705+0,55%200
21.05.5855,7625+0,65%100
21.05.5655,62+0,40%100
21.05.5655,63+0,42%100
21.05.5655,59+0,34%100
21.00.0455,505+0,19%100
20.56.0755,50+0,18%100
20.56.0655,48+0,14%100
20.55.0255,5385+0,25%297
20.52.0755,715+0,57%100
20.51.4555,62+0,40%100
20.51.4555,64+0,43%300
20.51.4555,60+0,36%200
OraValoreVar.%Volume
20.49.1055,565+0,30%100
20.47.1555,485+0,15%100
20.47.1555,64+0,43%256
20.44.1255,6685+0,48%100
20.43.4655,62+0,40%100
20.43.2155,785+0,69%100
20.43.2155,95+0,99%104
20.43.1855,79+0,70%100
20.43.1255,75+0,63%343
20.42.5355,89+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```