Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allied Gaming & Entertainment

Mercato: NASDAQ - National

0,38
-2,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,3797INV.1.880
21.59.30,3794-0,08%100
21.59.23,3795-0,05%137
21.58.59,3794-0,08%231
21.58.30,3792-0,13%193
21.58.02,379-0,18%286
21.57.53,3793-0,11%100
21.57.53,3796-0,03%282
21.56.53,3793-0,11%100
21.53.20,3796-0,03%134
21.52.26,3793-0,11%100
21.52.21,3796-0,03%300
21.51.56,3799+0,05%100
21.51.51,3792-0,13%100
21.51.14,3791-0,16%100
21.51.14,379-0,18%200
21.49.48,3785-0,32%300
21.45.08,3789-0,21%1.100
21.45.04,379-0,18%700
21.45.04,3782-0,40%2.838
21.44.59,3794-0,08%100
21.44.59,3799+0,05%100
21.44.49,3789-0,21%100
21.44.49,3787-0,26%100
21.44.41,3784-0,34%100
21.44.41,3777-0,53%100
21.44.41,3783-0,37%100
21.43.35,3776-0,55%300
21.43.35,3774-0,61%100
21.43.35,3779-0,47%100
OraValoreVar.%Volume
21.43.35,3774-0,61%5.600
21.43.21,3771-0,68%600
21.43.21,3762-0,92%2.000
21.43.21,3769-0,74%200
21.42.56,3767-0,79%2.000
21.42.38,3762-0,92%2.000
21.42.18,3769-0,74%400
21.42.06,3764-0,87%100
21.41.40,3757-1,05%1.900
21.41.40,376-0,97%1.500
21.41.40,376-0,97%1.500
21.41.40,3758-1,03%100
21.41.36,3757-1,05%100
21.41.35,375-1,24%100
21.41.35,3752-1,19%100
21.41.35,3757-1,05%300
21.39.44,3758-1,03%300
21.39.44,3752-1,19%200
21.39.13,3754-1,13%300
21.39.13,3753-1,16%200
21.38.41,3753-1,16%200
21.37.19,3754-1,13%100
21.36.51,3759-1,00%100
21.36.46,3753-1,16%200
21.34.50,3749-1,26%100
21.34.50,3742-1,45%100
21.34.50,3738-1,55%20.371
21.34.50,3737-1,58%129
21.34.50,3743-1,42%200
21.32.52,3738-1,55%100
OraValoreVar.%Volume
21.32.52,3738-1,55%480
21.31.03,3738-1,55%100
21.31.02,3737-1,58%200
21.30.27,374-1,50%6.087
21.27.48,3737-1,58%100
21.27.47,3738-1,55%100
21.27.47,3737-1,58%100
21.27.28,3736-1,61%900
21.27.28,3736-1,61%600
21.27.28,3736-1,61%600
21.27.28,3736-1,61%300
21.27.28,3736-1,61%300
21.27.28,3737-1,58%100
21.27.28,3738-1,55%800
21.27.28,3736-1,61%2.109
21.21.59,3736-1,61%100
21.19.03,3735-1,63%200
21.18.51,3741-1,47%100
21.18.47,3735-1,63%100
21.18.34,3732-1,71%100
21.18.09,374-1,50%100
21.18.06,375-1,24%100
21.17.58,3751-1,21%100
21.17.52,3756-1,08%100
21.17.37,376-0,97%100
21.17.19,378-0,45%100
21.17.15,3783-0,37%100
21.17.07,3783-0,37%800
21.17.02,378-0,45%3.141
21.17.02,379-0,18%100
OraValoreVar.%Volume
21.17.02,3791-0,16%772
21.17.01,38+0,08%100
21.17.01,3801+0,11%373
21.16.25,3802+0,13%500
21.09.49,3801+0,11%100
21.09.34,3802+0,13%100
21.08.18,381+0,34%100
21.08.18,3811+0,37%323
21.03.52,382+0,61%100
21.03.52,3821+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```