Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allianz

ISIN: DE0008404005 - Mercato: XETRA

380,4
-0,94%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.41.04380,40-0,94%30
19.41.04381,90-0,55%15
18.38.38381,50-0,65%1
18.35.08381,30-0,70%5
18.22.59381,50-0,65%6
18.10.08380,90-0,81%5
18.09.56381,30-0,70%4
17.50.59379,90-1,07%45
17.50.43380,00-1,04%54
17.45.50380,30-0,96%15
17.35.14380,40-0,94%160.304
17.29.57380,60-0,89%219
17.29.25380,50-0,91%300
17.29.21380,60-0,89%79
17.28.49380,50-0,91%492
17.28.05380,60-0,89%290
17.27.45380,70-0,86%223
17.27.30380,80-0,83%26
17.27.07380,70-0,86%31
17.26.47380,60-0,89%143
17.26.17380,70-0,86%261
17.25.25380,60-0,89%147
17.25.10380,50-0,91%266
17.25.00380,40-0,94%123
17.24.56380,35-0,95%68
17.24.36380,30-0,96%503
17.23.57380,20-0,99%374
17.23.05380,30-0,96%1
17.22.55380,20-0,99%263
17.21.36380,30-0,96%319
OraValoreVar.%Volume
17.21.08380,40-0,94%327
17.20.50380,50-0,91%53
17.19.41380,60-0,89%593
17.19.38380,50-0,91%1.315
17.19.35380,30-0,96%81
17.18.55380,40-0,94%173
17.18.43380,50-0,91%545
17.17.43380,40-0,94%1.148
17.17.36380,50-0,91%196
17.16.44380,40-0,94%283
17.16.34380,50-0,91%5
17.16.10380,40-0,94%137
17.14.56380,30-0,96%1
17.13.17380,40-0,94%426
17.11.39380,30-0,96%102
17.11.39380,40-0,94%1.000
17.10.29380,30-0,96%150
17.10.09380,20-0,99%14
17.10.08380,30-0,96%10
17.08.49380,20-0,99%124
17.08.37380,30-0,96%571
17.08.13380,20-0,99%40
17.07.50380,30-0,96%400
17.06.36380,20-0,99%122
17.05.57380,10-1,02%36
17.05.25380,20-0,99%130
17.05.03380,10-1,02%7
17.04.21380,20-0,99%1
17.04.20380,30-0,96%60
17.04.15380,20-0,99%395
OraValoreVar.%Volume
17.03.43380,10-1,02%35
17.02.22380,20-0,99%28
17.02.12380,30-0,96%108
17.01.36380,50-0,91%10
17.01.33380,40-0,94%24
17.01.29380,30-0,96%350
17.00.05380,50-0,91%114
16.59.46380,60-0,89%611
16.59.41380,50-0,91%146
16.59.29380,40-0,94%333
16.59.18380,30-0,96%201
16.59.10380,20-0,99%668
16.59.05380,30-0,96%67
16.58.55380,20-0,99%5
16.58.41380,40-0,94%967
16.58.25380,30-0,96%1.101
16.58.12380,40-0,94%2.584
16.58.02380,50-0,91%5.245
16.56.54380,60-0,89%18
16.56.51380,50-0,91%65
16.56.38380,70-0,86%67
16.55.48380,80-0,83%52
16.55.27380,90-0,81%77
16.54.05381,00-0,78%8
16.53.49381,10-0,76%228
16.53.32381,00-0,78%18
16.53.08381,10-0,76%30
16.52.52381,00-0,78%130
16.51.47381,10-0,76%26
16.51.03381,20-0,73%96
OraValoreVar.%Volume
16.48.32381,30-0,70%170
16.48.10381,20-0,73%54
16.47.26381,10-0,76%1
16.46.55381,30-0,70%4
16.46.49381,20-0,73%20
16.44.10381,30-0,70%405
16.44.02381,40-0,68%227
16.44.02381,50-0,65%297
16.44.02381,40-0,68%703
16.44.00381,30-0,70%31

(*) I dati sono limitati agli ultimi 100 contratti.

```