Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alliancebernstein Holding L.P

Mercato: NYSE

39,96
-1,72%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0239,96INV.5.151
22.00.0040,10+0,35%100
21.59.5940,02+0,15%100
21.59.5940,03+0,18%100
21.59.5840,05+0,23%100
21.59.5840,06+0,25%200
21.59.5540,115+0,39%100
21.59.5440,08+0,30%100
21.59.5340,09+0,33%100
21.59.5240,13+0,43%100
21.59.5140,14+0,45%100
21.59.5140,08+0,30%700
21.59.5040,16+0,50%334
21.59.2940,13+0,43%100
21.59.2640,12+0,40%500
21.59.2640,16+0,50%100
21.59.2640,15+0,48%100
21.58.5040,17+0,53%100
21.58.5040,11+0,38%100
21.58.4340,10+0,35%194
21.58.1440,09+0,33%220
21.57.2640,17+0,53%200
21.57.2640,165+0,51%200
21.57.2640,10+0,35%100
21.57.0740,13+0,43%192
21.55.2340,165+0,51%100
21.53.4840,16+0,50%200
21.50.5840,165+0,51%100
21.49.2340,22+0,65%100
21.49.2240,225+0,66%170
OraValoreVar.%Volume
21.49.2240,22+0,65%137
21.49.2240,225+0,66%159
21.49.2240,22+0,65%135
21.44.3640,165+0,51%200
21.42.1640,21+0,63%300
21.42.1640,235+0,69%300
21.41.0240,20+0,60%100
21.41.0240,19+0,58%145
21.40.3140,22+0,65%500
21.40.2040,225+0,66%100
21.39.2440,19+0,58%300
21.38.0840,17+0,53%542
21.37.4540,16+0,50%500
21.37.4540,17+0,53%100
21.36.0440,19+0,58%300
21.34.2140,155+0,49%100
21.34.0040,18+0,55%100
21.33.2440,22+0,65%400
21.31.2240,215+0,64%300
21.31.2240,21+0,63%100
21.29.2640,21+0,63%200
21.29.1040,21+0,63%100
21.29.1040,22+0,65%100
21.28.2040,20+0,60%320
21.28.2040,22+0,65%200
21.27.4540,085+0,31%200
21.27.1240,21+0,63%100
21.27.1240,18+0,55%200
21.26.0540,185+0,56%500
21.24.2240,18+0,55%500
OraValoreVar.%Volume
21.21.3340,23+0,68%100
21.20.0740,2599+0,75%500
21.19.3040,185+0,56%200
21.19.0940,18+0,55%200
21.17.1040,185+0,56%100
21.17.1040,18+0,55%205
21.17.1040,185+0,56%340
21.17.0940,14+0,45%100
21.17.0640,115+0,39%100
21.15.1340,0501+0,23%500
21.14.2940,095+0,34%100
21.14.1440,14+0,45%100
21.14.1440,12+0,40%998
21.13.5740,15+0,48%3.200
21.13.5740,17+0,53%100
21.13.4240,14+0,45%200
21.11.0940,09+0,33%100
21.10.2440,10+0,35%400
21.07.5040,14+0,45%100
21.07.4440,12+0,40%500
21.05.2440,09+0,33%100
21.01.0540,065+0,26%100
21.00.1940,08+0,30%100
20.59.0340,00+0,10%300
20.58.3840,07+0,28%100
20.58.3840,00+0,10%750
20.56.1640,06+0,25%100
20.54.1340,09+0,33%100
20.53.5040,04+0,20%200
20.53.5040,05+0,23%598
OraValoreVar.%Volume
20.53.5040,04+0,20%200
20.53.5040,05+0,23%100
20.53.1840,0499+0,22%100
20.50.5939,97+0,03%100
20.50.5939,98+0,05%100
20.49.1740,005+0,11%100
20.49.0540,00+0,10%500
20.49.0540,01+0,13%100
20.48.2639,96INV.100
20.47.3940,0299+0,17%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```