Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alliance Entertainment

Mercato: NASDAQ - National

7,21
-5,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.007,21INV.1.047
21.59.527,20-0,14%215
21.59.527,21INV.100
21.59.497,205-0,07%300
21.37.547,24+0,42%500
21.25.377,22+0,14%139
21.05.367,2153+0,07%102
20.46.217,19-0,28%100
20.43.227,3999+2,63%456
20.43.217,28+0,97%1.052
20.21.257,255+0,62%200
20.21.257,1101-1,39%200
20.09.387,19-0,28%100
20.09.387,20-0,14%260
20.04.317,11-1,39%1.300
20.04.317,3149+1,45%2.085
20.04.317,12-1,25%300
20.04.317,13-1,11%185
20.04.317,11-1,39%1.076
20.04.317,12-1,25%300
20.04.317,14-0,97%100
20.04.317,13-1,11%100
20.04.317,14-0,97%100
20.04.317,25+0,55%200
20.04.317,26+0,69%600
20.04.317,15-0,83%500
20.04.317,19-0,28%300
20.04.317,22+0,14%1.000
20.04.317,3149+1,45%1.100
20.04.317,23+0,28%100
OraValoreVar.%Volume
20.04.317,1101-1,39%900
19.21.347,25+0,55%100
18.46.007,2753+0,91%141
18.13.107,19-0,28%100
18.09.387,29+1,11%100
18.07.287,26+0,69%200
18.07.287,27+0,83%100
17.56.267,29+1,11%1.384
17.54.537,291+1,12%865
17.53.527,11-1,39%100
17.53.527,31+1,39%394
17.53.527,34+1,80%191
17.53.527,30+1,25%1.114
17.53.527,24+0,42%400
17.53.527,30+1,25%1.187
17.01.227,40+2,64%2.000
16.58.197,49+3,88%100
16.36.587,60+5,41%700
16.36.367,61+5,55%700
16.36.237,55+4,72%100
16.35.507,49+3,88%200
16.35.507,525+4,37%500
16.35.257,39+2,50%700
16.35.087,45+3,33%100
16.34.457,5271+4,40%600
16.34.457,50+4,02%100
16.34.257,61+5,55%600
16.34.137,55+4,72%100
16.34.017,5695+4,99%700
16.33.487,60+5,41%100
OraValoreVar.%Volume
16.33.117,45+3,33%500
16.32.557,50+4,02%700
16.32.387,495+3,95%700
16.32.327,50+4,02%100
15.37.447,70+6,80%538
22.00.007,60+5,41%555

(*) I dati sono limitati agli ultimi 100 contratti.

```