Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allfunds

ISIN: GB00BNTJ3546 - Mercato: Euronext - Amsterdam

7,745
+0,19%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.287,745+0,19%459.785
17.29.507,735+0,06%1.523
17.29.507,74+0,13%888
17.29.507,73INV.675
17.26.367,75+0,26%95
17.21.157,745+0,19%608
17.21.157,75+0,26%2.310
17.21.127,755+0,32%338
17.21.127,75+0,26%1.450
17.21.127,745+0,19%886
17.21.127,75+0,26%2.678
17.20.587,765+0,45%199
17.20.587,7575+0,36%857
17.20.587,765+0,45%1.277
17.20.167,76+0,39%141
17.18.497,75+0,26%200
17.17.417,755+0,32%1.060
17.16.147,765+0,45%185
17.12.517,76+0,39%575
17.11.547,76+0,39%20
17.11.547,765+0,45%2.449
17.09.337,755+0,32%368
17.08.357,75+0,26%1.604
17.07.587,755+0,32%707
17.07.477,765+0,45%300
17.07.477,76+0,39%19
17.05.017,76+0,39%798
17.02.507,765+0,45%331
17.02.507,77+0,52%516
17.02.357,775+0,58%402
OraValoreVar.%Volume
17.02.357,77+0,52%1.486
17.00.217,765+0,45%747
16.59.277,76+0,39%252
16.58.367,755+0,32%12.136
16.58.307,75+0,26%13.282
16.55.307,755+0,32%327
16.55.277,765+0,45%13
16.55.277,76+0,39%211
16.55.237,755+0,32%15
16.54.407,76+0,39%553
16.53.347,755+0,32%29
16.53.337,75+0,26%10.324
16.53.297,745+0,19%301
16.53.297,75+0,26%16.307
16.51.047,745+0,19%231
16.49.377,75+0,26%1.249
16.48.097,755+0,32%1.340
16.46.177,765+0,45%450
16.46.177,77+0,52%18.035
16.46.177,76+0,39%1.381
16.43.017,775+0,58%102
16.40.377,77+0,52%2.000
16.35.077,775+0,58%155
16.34.217,78+0,65%231
16.33.127,785+0,71%82
16.28.317,775+0,58%15.186
16.28.197,78+0,65%110
16.26.377,775+0,58%938
16.23.077,78+0,65%1.178
16.23.077,785+0,71%177
OraValoreVar.%Volume
16.21.077,785+0,71%1.156
16.18.357,79+0,78%201
16.15.367,785+0,71%350
16.15.337,78+0,65%142
16.14.007,77+0,52%49
16.13.037,775+0,58%524
16.10.487,78+0,65%744
16.10.437,785+0,71%132
16.07.337,78+0,65%528
16.05.087,775+0,58%227
16.05.087,765+0,45%298
16.03.207,78+0,65%317
16.00.077,785+0,71%235
15.58.307,79+0,78%232
15.57.077,785+0,71%323
15.54.087,79+0,78%225
15.53.297,795+0,84%219
15.52.367,79+0,78%57
15.50.517,795+0,84%119
15.50.507,785+0,71%131
15.50.417,79+0,78%121
15.50.347,79+0,78%471
15.50.347,795+0,84%335
15.50.347,795+0,84%170
15.50.187,80+0,91%117
15.49.397,805+0,97%117
15.48.207,80+0,91%200
15.48.167,805+0,97%137
15.48.027,80+0,91%118
15.45.237,805+0,97%285
OraValoreVar.%Volume
15.45.107,80+0,91%987
15.45.087,795+0,84%13
15.44.087,80+0,91%711
15.43.007,81+1,03%1.044
15.43.007,805+0,97%171
15.43.007,805+0,97%162
15.41.197,80+0,91%1.196
15.40.467,805+0,97%428
15.40.407,81+1,03%103
15.35.377,795+0,84%149

(*) I dati sono limitati agli ultimi 100 contratti.

```