Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allete

Mercato: NYSE

67,9
-0,06%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.2167,90INV.756.707
21.59.5967,88-0,03%5.400
21.59.5967,89-0,01%21.999
21.59.5967,88-0,03%600
21.59.5867,885-0,02%200
21.59.5867,88-0,03%281
21.59.5867,885-0,02%300
21.59.5867,89-0,01%417
21.59.5767,88-0,03%200
21.59.5767,885-0,02%300
21.59.5767,88-0,03%564
21.59.5667,885-0,02%200
21.59.5667,88-0,03%200
21.59.5667,885-0,02%200
21.59.5667,89-0,01%2.400
21.59.5667,885-0,02%200
21.59.5667,89-0,01%15.079
21.59.5667,885-0,02%1.904
21.59.5667,88-0,03%300
21.59.5667,885-0,02%1.000
21.59.5667,88-0,03%3.800
21.59.5667,885-0,02%900
21.59.5667,88-0,03%300
21.59.5567,885-0,02%1.700
21.59.5467,88-0,03%1.600
21.59.5467,885-0,02%100
21.59.5467,88-0,03%904
21.59.5467,885-0,02%2.496
21.59.5467,89-0,01%13.573
21.59.5467,885-0,02%690
OraValoreVar.%Volume
21.59.5467,89-0,01%5.320
21.59.5467,885-0,02%4.045
21.59.5367,88-0,03%700
21.59.5367,885-0,02%100
21.59.5367,89-0,01%200
21.59.5367,88-0,03%100
21.59.5367,885-0,02%100
21.59.5367,89-0,01%421
21.59.5367,885-0,02%298
21.59.5367,89-0,01%5.910
21.59.5367,885-0,02%690
21.59.5367,89-0,01%12.159
21.59.5367,885-0,02%744
21.59.5267,89-0,01%10.538
21.59.5267,905+0,01%1.498
21.59.5267,91+0,01%1.200
21.59.5267,90INV.187
21.59.5267,91+0,01%3.113
21.59.5167,915+0,02%100
21.59.5167,91+0,01%15.059
21.59.4967,915+0,02%3.100
21.59.4567,91+0,01%200
21.59.4567,915+0,02%400
21.59.4467,91+0,01%300
21.59.4467,915+0,02%200
21.59.4467,91+0,01%100
21.59.4367,915+0,02%100
21.59.4367,91+0,01%900
21.59.4267,915+0,02%300
21.59.4267,91+0,01%200
OraValoreVar.%Volume
21.59.4167,915+0,02%1.000
21.59.4067,91+0,01%1.000
21.59.3967,915+0,02%600
21.59.3967,91+0,01%8.219
21.59.3967,90INV.200
21.59.3967,91+0,01%700
21.59.3867,905+0,01%2.000
21.59.3867,90INV.192
21.59.3867,905+0,01%6.208
21.59.3567,91+0,01%400
21.59.3567,9025INV.472
21.59.3567,905+0,01%328
21.59.3567,9025INV.372
21.59.3567,905+0,01%656
21.59.3567,91+0,01%3.867
21.59.3567,905+0,01%100
21.59.3567,91+0,01%16.347
21.59.3567,905+0,01%600
21.59.3467,91+0,01%200
21.59.3367,905+0,01%3.299
21.59.3367,91+0,01%500
21.59.3367,905+0,01%400
21.59.3267,91+0,01%600
21.59.3267,90INV.200
21.59.3267,91+0,01%400
21.59.3167,905+0,01%3.000
21.59.3167,91+0,01%17.825
21.59.3067,905+0,01%4.081
21.59.2967,905+0,01%500
21.59.2967,91+0,01%500
OraValoreVar.%Volume
21.59.2967,905+0,01%200
21.59.2967,91+0,01%200
21.59.2967,91+0,01%100
21.59.2967,905+0,01%311
21.59.2967,91+0,01%100
21.59.2867,905+0,01%100
21.59.2867,91+0,01%200
21.59.2867,905+0,01%100
21.59.2867,91+0,01%8.527
21.59.2867,905+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```