Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

160,83
-2,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02160,83INV.136.415
22.00.00160,73-0,06%202
21.59.59160,83INV.100
21.59.53160,805-0,02%200
21.59.50160,81-0,01%200
21.59.50160,80-0,02%100
21.59.50160,805-0,02%100
21.59.49160,80-0,02%100
21.59.49160,79-0,02%500
21.59.49160,80-0,02%100
21.59.49160,81-0,01%100
21.59.49160,795-0,02%200
21.59.49160,82-0,01%100
21.59.49160,81-0,01%100
21.59.49160,82-0,01%100
21.59.49160,795-0,02%100
21.59.49160,82-0,01%200
21.59.49160,81-0,01%100
21.59.49160,80-0,02%150
21.59.49160,81-0,01%200
21.59.49160,795-0,02%300
21.59.49160,81-0,01%985
21.59.49160,795-0,02%438
21.59.49160,81-0,01%300
21.59.49160,80-0,02%150
21.59.49160,82-0,01%200
21.59.49160,81-0,01%100
21.59.49160,80-0,02%150
21.59.49160,81-0,01%100
21.59.49160,80-0,02%150
OraValoreVar.%Volume
21.59.46160,79-0,02%235
21.59.44160,76-0,04%281
21.59.38160,74-0,06%100
21.59.38160,76-0,04%293
21.59.38160,75-0,05%100
21.59.35160,76-0,04%152
21.59.31160,72-0,07%451
21.59.30160,75-0,05%230
21.59.30160,715-0,07%200
21.59.30160,71-0,07%100
21.59.28160,715-0,07%310
21.59.23160,71-0,07%100
21.59.23160,72-0,07%890
21.59.23160,73-0,06%100
21.59.23160,74-0,06%400
21.59.21160,7425-0,05%100
21.59.21160,73-0,06%200
21.59.21160,74-0,06%100
21.59.21160,76-0,04%200
21.59.15160,765-0,04%100
21.59.15160,755-0,05%200
21.59.15160,765-0,04%100
21.59.13160,76-0,04%100
21.59.12160,79-0,02%100
21.59.10160,75-0,05%100
21.59.10160,72-0,07%2.377
21.59.10160,71-0,07%1.669
21.59.09160,66-0,11%100
21.59.07160,70-0,08%100
21.59.07160,695-0,08%250
OraValoreVar.%Volume
21.59.06160,655-0,11%100
21.58.57160,69-0,09%100
21.58.57160,66-0,11%200
21.58.53160,59-0,15%100
21.58.50160,62-0,13%250
21.58.47160,58-0,16%100
21.58.47160,59-0,15%210
21.58.32160,58-0,16%3.739
21.58.32160,60-0,14%500
21.58.31160,56-0,17%400
21.58.30160,57-0,16%300
21.58.30160,56-0,17%300
21.58.29160,55-0,17%100
21.58.27160,565-0,16%100
21.58.27160,58-0,16%100
21.58.20160,56-0,17%200
21.58.19160,55-0,17%150
21.58.18160,56-0,17%100
21.58.18160,55-0,17%428
21.58.18160,56-0,17%1.446
21.58.15160,58-0,16%823
21.58.09160,56-0,17%100
21.57.58160,58-0,16%100
21.57.54160,56-0,17%700
21.57.54160,564-0,17%200
21.57.53160,58-0,16%200
21.57.45160,56-0,17%100
21.57.45160,58-0,16%439
21.57.43160,596-0,15%500
21.57.43160,59-0,15%100
OraValoreVar.%Volume
21.57.42160,575-0,16%200
21.57.42160,57-0,16%100
21.57.42160,58-0,16%100
21.57.42160,57-0,16%100
21.57.42160,56-0,17%100
21.57.42160,57-0,16%200
21.57.42160,56-0,17%100
21.57.42160,57-0,16%1.422
21.57.39160,545-0,18%150
21.57.39160,56-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```