Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allegiant Travel

Mercato: NASDAQ - National

85,9
+2,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5985,90+0,05%632
21.59.5985,85-0,01%301
21.59.5885,86INV.100
21.59.5685,91+0,06%100
21.59.5585,92+0,07%200
21.59.5286,01+0,17%100
21.59.5186,08+0,26%330
21.59.5186,07+0,24%100
21.59.5186,06+0,23%100
21.59.5186,05+0,22%100
21.59.5086,02+0,19%100
21.59.4585,965+0,12%100
21.59.4586,00+0,16%100
21.59.4185,965+0,12%100
21.59.3185,93+0,08%100
21.59.2785,98+0,14%100
21.59.2785,99+0,15%112
21.59.2785,98+0,14%100
21.59.2686,01+0,17%300
21.59.2686,00+0,16%150
21.59.2685,99+0,15%100
21.59.2685,965+0,12%100
21.59.2386,00+0,16%400
21.59.2185,93+0,08%200
21.59.2185,965+0,12%100
21.59.2185,93+0,08%100
21.59.2185,96+0,12%100
21.59.2185,93+0,08%100
21.59.1585,85-0,01%200
21.59.1285,925+0,08%133
OraValoreVar.%Volume
21.59.1285,9325+0,08%133
21.59.1286,00+0,16%200
21.59.0585,84-0,02%100
21.59.0485,98+0,14%105
21.59.0485,97+0,13%150
21.59.0085,925+0,08%100
21.58.5485,85-0,01%100
21.58.5185,925+0,08%100
21.58.4885,88+0,02%100
21.58.4485,86INV.100
21.58.3985,87+0,01%100
21.58.3785,90+0,05%468
21.58.3785,88+0,02%152
21.58.3685,90+0,05%100
21.58.3685,83-0,03%100
21.58.3685,84-0,02%100
21.58.3685,87+0,01%100
21.58.3685,88+0,02%513
21.58.3685,89+0,03%100
21.58.3585,945+0,10%150
21.58.3585,94+0,09%120
21.58.3585,88+0,02%121
21.58.3585,945+0,10%290
21.58.3585,89+0,03%300
21.58.3285,89+0,03%500
21.58.3285,88+0,02%331
21.58.2486,00+0,16%200
21.58.2185,98+0,14%968
21.58.2186,08+0,26%100
21.58.2185,99+0,15%100
OraValoreVar.%Volume
21.58.1986,00+0,16%100
21.58.0586,09+0,27%100
21.58.0586,085+0,26%100
21.58.0385,99+0,15%100
21.57.5786,085+0,26%100
21.57.5286,08+0,26%100
21.57.5285,99+0,15%100
21.57.5086,08+0,26%300
21.57.4086,0717+0,25%300
21.57.3786,06+0,23%1.650
21.57.3085,98+0,14%102
21.57.3085,96+0,12%1.264
21.57.3085,95+0,10%100
21.57.3086,07+0,24%100
21.57.2985,92+0,07%200
21.57.2485,94+0,09%100
21.57.2386,01+0,17%200
21.57.2386,00+0,16%277
21.57.2386,01+0,17%200
21.57.2386,02+0,19%398
21.57.2386,035+0,20%100
21.57.2386,01+0,17%100
21.57.2386,03+0,20%200
21.57.2386,02+0,19%200
21.57.2386,03+0,20%100
21.57.2386,04+0,21%200
21.57.2386,03+0,20%200
21.57.2386,04+0,21%128
21.57.2386,01+0,17%100
21.57.2086,02+0,19%100
OraValoreVar.%Volume
21.57.1686,015+0,18%100
21.57.1585,95+0,10%150
21.57.1186,08+0,26%300
21.57.1186,035+0,20%100
21.57.1186,06+0,23%100
21.57.0986,19+0,38%300
21.57.0986,18+0,37%100
21.57.0986,22+0,42%100
21.57.0986,26+0,47%100
21.57.0986,225+0,43%410

(*) I dati sono limitati agli ultimi 100 contratti.

```