Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Allbirds

Mercato: NASDAQ - National

4,55
-0,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.58.414,55-0,22%618
21.57.554,54-0,44%400
21.50.454,565+0,11%200
21.50.214,5719+0,26%500
21.44.144,53-0,66%100
21.39.444,555-0,11%200
21.38.194,55-0,22%1.275
21.34.564,5476-0,27%1.000
21.34.324,55-0,22%600
21.34.164,5264-0,74%2.738
21.33.434,5456-0,32%330
21.32.524,53-0,66%100
21.32.504,52-0,88%100
21.32.504,55-0,22%19.821
21.32.504,54-0,44%100
21.24.304,55-0,22%200
21.24.284,56INV.452
21.00.524,55-0,22%500
20.55.194,53-0,66%100
20.54.584,55-0,22%500
20.52.364,56INV.109
20.36.064,56INV.100
20.36.064,55-0,22%100
20.33.274,6424+1,81%300
20.29.344,57+0,22%700
20.01.034,56INV.500
19.58.354,57+0,22%21.881
19.58.354,58+0,44%300
19.58.174,63+1,54%162
19.58.174,62+1,32%100
OraValoreVar.%Volume
19.58.174,62+1,32%100
19.52.014,65+1,97%100
19.51.474,66+2,19%100
19.46.404,62+1,32%100
19.40.134,63+1,54%700
19.40.044,65+1,97%600
19.39.564,68+2,63%794
19.39.564,65+1,97%100
19.39.564,67+2,41%100
19.36.254,68+2,63%1.100
19.31.374,76+4,39%100
19.29.344,68+2,63%5.600
19.28.494,71+3,29%100
19.27.284,75+4,17%1.500
18.59.274,73+3,73%100
18.54.234,67+2,41%100
18.52.394,62+1,32%100
18.52.394,63+1,54%100
18.52.234,645+1,86%100
18.47.294,64+1,75%200
18.41.394,6401+1,76%200
18.41.394,64+1,75%200
18.41.394,62+1,32%300
18.31.504,62+1,32%200
18.28.294,6612+2,22%300
18.23.434,62+1,32%100
18.05.364,61+1,10%100
17.54.054,57+0,22%212
17.47.064,65+1,97%500
17.47.064,6975+3,02%500
OraValoreVar.%Volume
17.38.004,55-0,22%1.914
17.38.004,56INV.100
17.37.014,5921+0,70%589
17.33.384,595+0,77%101
17.30.084,57+0,22%100
17.28.144,58+0,44%164
17.24.234,58+0,44%3.500
17.24.234,5801+0,44%1.300
17.24.234,58+0,44%1.300
17.24.234,5801+0,44%3.500
17.22.074,59+0,66%100
17.06.064,60+0,88%100
17.05.004,63+1,54%100
17.04.054,64+1,75%100
16.49.354,63+1,54%491
16.40.344,6831+2,70%160
16.35.524,62+1,32%100
16.35.524,63+1,54%4.726
16.34.314,6401+1,76%100
16.34.314,63+1,54%132
16.34.314,64+1,75%100
16.34.314,6401+1,76%200
16.34.314,64+1,75%200
16.32.104,65+1,97%580
16.32.104,63+1,54%1.754
16.32.104,61+1,10%1.256
16.32.104,62+1,32%100
16.32.104,61+1,10%100
16.32.104,59+0,66%100
16.32.104,60+0,88%5.245
OraValoreVar.%Volume
16.32.104,59+0,66%600
16.32.104,60+0,88%200
16.32.104,58+0,44%20.600
16.32.104,57+0,22%100
16.32.104,58+0,44%5.466
16.32.104,5801+0,44%200
16.32.104,5802+0,44%100
16.32.104,5801+0,44%300
16.32.104,5802+0,44%400
16.32.104,5801+0,44%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```