Allarity Therapeutics

Mercato: NASDAQ - National

1,14

-0,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,14	INV.	1.136	1.295,04
21.57.59	1,14	INV.	1.105	1.259,70
21.57.59	1,145	+0,44%	100	114,50
21.56.48	1,15	+0,88%	200	230,00
21.41.44	1,14	INV.	100	114,00
21.41.33	1,1401	+0,01%	5.000	5.700,50
21.33.05	1,14	INV.	655	746,70
21.31.22	1,145	+0,44%	100	114,50
21.27.56	1,14	INV.	1.200	1.368,00
21.18.06	1,1435	+0,31%	1.000	1.143,50
21.05.32	1,1401	+0,01%	1.000	1.140,10
20.44.38	1,14	INV.	100	114,00
20.43.13	1,1421	+0,18%	3.000	3.426,30
20.38.55	1,145	+0,44%	240	274,80
20.38.55	1,1498	+0,86%	100	114,98
20.35.02	1,15	+0,88%	100	115,00
20.35.02	1,1485	+0,75%	100	114,85
20.28.32	1,14	INV.	521	593,94
20.26.35	1,1401	+0,01%	993	1.132,12
20.25.16	1,1436	+0,32%	3.200	3.659,52
20.20.20	1,15	+0,88%	100	115,00
19.51.15	1,145	+0,44%	100	114,50
19.39.35	1,1481	+0,71%	798	916,18
19.39.34	1,15	+0,88%	200	230,00
19.28.55	1,145	+0,44%	100	114,50
19.07.46	1,145	+0,44%	100	114,50
19.07.46	1,15	+0,88%	300	345,00
18.57.20	1,1411	+0,10%	100	114,11
18.56.09	1,14	INV.	100	114,00
18.55.12	1,1466	+0,58%	140	160,52

Ora	Valore	Var.%	Volume	Controvalore
18.43.29	1,137	-0,26%	100	113,70
18.40.46	1,135	-0,44%	100	113,50
18.28.16	1,1448	+0,42%	5.000	5.724,00
18.10.53	1,14	INV.	100	114,00
18.04.12	1,1578	+1,56%	2.000	2.315,60
17.58.05	1,1594	+1,70%	100	115,94
17.46.26	1,1499	+0,87%	770	885,42
17.45.57	1,1408	+0,07%	223	254,40
17.44.32	1,15	+0,88%	2.769	3.184,35
17.37.54	1,152	+1,05%	3.800	4.377,60
17.34.33	1,15	+0,88%	705	810,75
17.34.17	1,155	+1,32%	500	577,50
17.32.13	1,15	+0,88%	100	115,00
17.21.05	1,1521	+1,06%	4.500	5.184,45
17.11.05	1,1502	+0,89%	1.000	1.150,20
17.10.21	1,16	+1,75%	697	808,52
17.03.28	1,1601	+1,76%	1.315	1.525,53
17.01.42	1,1687	+2,52%	100	116,87
16.44.28	1,1676	+2,42%	700	817,32
16.44.28	1,16	+1,75%	1.800	2.088,00
16.44.28	1,17	+2,63%	200	234,00
16.44.28	1,168	+2,46%	300	350,40
16.44.28	1,16	+1,75%	239	277,24
16.44.28	1,15	+0,88%	100	115,00
16.44.28	1,16	+1,75%	1.200	1.392,00
16.40.07	1,1693	+2,57%	100	116,93
16.34.20	1,16	+1,75%	135	156,60
16.26.30	1,1615	+1,89%	2.055	2.386,88
16.25.22	1,1535	+1,18%	905	1.043,92
16.19.17	1,15	+0,88%	100	115,00

Ora	Valore	Var.%	Volume	Controvalore
16.09.23	1,16	+1,75%	2.092	2.426,72
16.04.59	1,1799	+3,50%	100	117,99
15.56.24	1,1607	+1,82%	190	220,53
15.55.25	1,1798	+3,49%	1.025	1.209,30
15.51.19	1,17	+2,63%	1.000	1.170,00
15.43.37	1,16	+1,75%	200	232,00
15.43.00	1,165	+2,19%	100	116,50
15.42.53	1,164	+2,11%	2.000	2.328,00
15.42.52	1,1615	+1,89%	100	116,15
15.40.51	1,17	+2,63%	200	234,00
15.38.13	1,1755	+3,11%	100	117,55
15.33.56	1,18	+3,51%	100	118,00
22.00.00	1,15	+0,88%	1.184	1.361,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide