Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,79

+0,77%

valuta in USD

Ultimo aggiornamento: 23/04/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	20,79	+0,77	106	2.204
21.57.50	20,8339	+0,99	427	8.896
21.57.29	20,8388	+1,01	1.695	35.322
21.55.08	20,8319	+0,98	200	4.166
21.42.59	20,8467	+1,05	718	14.968
21.42.59	20,8883	+1,25	482	10.068
21.35.40	20,82	+0,92	300	6.246
21.35.40	20,83	+0,97	100	2.083
21.35.40	20,86	+1,11	200	4.172
21.35.40	20,89	+1,26	200	4.178
21.35.40	20,81	+0,87	400	8.324
21.29.54	20,9	+1,31	118	2.466
21.29.43	20,895	+1,28	100	2.090
21.28.56	20,9	+1,31	100	2.090
21.23.12	20,8552	+1,09	1.525	31.804
21.19.33	20,88	+1,21	415	8.665
21.14.59	20,9	+1,31	265	5.539
21.11.41	20,9391	+1,50	195	4.083
21.11.40	20,9203	+1,41	155	3.243
21.11.40	20,8899	+1,26	621	12.973
21.11.40	20,9067	+1,34	160	3.345
21.11.40	20,8716	+1,17	488	10.185
21.11.38	20,8807	+1,21	150	3.132
21.11.38	20,8813	+1,22	180	3.759
21.11.38	20,8815	+1,22	195	4.072
21.11.38	20,8526	+1,08	155	3.232
21.11.38	20,8821	+1,22	245	5.116
21.11.38	20,8875	+1,25	690	14.412
21.11.38	20,8848	+1,23	405	8.458
21.11.38	20,85	+1,06	120	2.502

```