Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

21,486

+0,64%

valuta in USD

Ultimo aggiornamento: 15/12/2025 16.20
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.20.13	21,486	+0,64%	309	6.639,17
16.20.01	21,43	+0,37%	100	2.143,00
16.20.01	21,44	+0,42%	100	2.144,00
16.16.59	21,4899	+0,66%	1.137	24.434,02
16.15.51	21,43	+0,37%	3.337	71.511,91
16.13.25	21,425	+0,35%	714	15.297,45
16.13.08	21,375	+0,12%	100	2.137,50
16.11.29	21,37	+0,09%	100	2.137,00
16.09.18	21,3601	+0,05%	574	12.260,70
16.07.27	21,45	+0,47%	611	13.105,95
16.06.30	21,4721	+0,57%	313	6.720,77
16.05.49	21,45	+0,47%	100	2.145,00
16.04.27	21,4453	+0,45%	486	10.422,42
16.04.22	21,448	+0,46%	460	9.866,08
16.03.16	21,365	+0,07%	100	2.136,50
16.02.05	21,4665	+0,55%	156	3.348,77
16.01.53	21,3601	+0,05%	300	6.408,03
16.01.53	21,36	+0,05%	100	2.136,00
16.01.53	21,37	+0,09%	318	6.795,66
16.01.53	21,39	+0,19%	144	3.080,16
15.55.54	21,4799	+0,61%	237	5.090,74
15.50.21	21,415	+0,30%	106	2.269,99
15.46.51	21,35	INV.	614	13.108,90
15.45.03	21,4085	+0,27%	100	2.140,85
15.43.00	21,4254	+0,35%	269	5.763,43
15.40.33	21,415	+0,30%	100	2.141,50
15.30.01	21,48	+0,61%	162	3.479,76
15.30.00	21,47	+0,56%	1.206	25.892,82
1.00.00	21,35	INV.	568	12.126,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide