Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Align Technology

Mercato: NASDAQ - National

165,46
+0,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59165,46+0,02%1.426
21.59.59165,39-0,02%138
21.59.58165,48+0,03%150
21.59.58165,51+0,05%541
21.59.58165,50+0,04%100
21.59.58165,51+0,05%320
21.59.56165,48+0,03%100
21.59.56165,51+0,05%300
21.59.56165,52+0,05%300
21.59.55165,55+0,07%179
21.59.54165,58+0,09%700
21.59.53165,59+0,10%100
21.59.53165,58+0,09%100
21.59.53165,57+0,08%100
21.59.53165,55+0,07%200
21.59.52165,51+0,05%200
21.59.52165,53+0,06%300
21.59.51165,59+0,10%100
21.59.51165,58+0,09%989
21.59.49165,59+0,10%100
21.59.49165,55+0,07%100
21.59.49165,645+0,13%100
21.59.49165,57+0,08%200
21.59.49165,58+0,09%600
21.59.49165,65+0,13%100
21.59.49165,66+0,14%100
21.59.48165,655+0,14%200
21.59.48165,595+0,10%100
21.59.48165,66+0,14%1.600
21.59.48165,64+0,13%200
OraValoreVar.%Volume
21.59.48165,66+0,14%4.200
21.59.48165,65+0,13%200
21.59.48165,66+0,14%200
21.59.48165,63+0,12%100
21.59.48165,66+0,14%800
21.59.48165,62+0,11%100
21.59.48165,66+0,14%300
21.59.48165,65+0,13%100
21.59.48165,66+0,14%700
21.59.48165,655+0,14%100
21.59.48165,66+0,14%200
21.59.48165,655+0,14%100
21.59.48165,65+0,13%200
21.59.48165,66+0,14%400
21.59.48165,655+0,14%200
21.59.48165,66+0,14%100
21.59.48165,655+0,14%100
21.59.48165,63+0,12%100
21.59.48165,66+0,14%100
21.59.48165,60+0,10%100
21.59.48165,655+0,14%200
21.59.48165,66+0,14%100
21.59.48165,59+0,10%100
21.59.48165,65+0,13%300
21.59.48165,655+0,14%100
21.59.48165,66+0,14%400
21.59.48165,645+0,13%100
21.59.48165,62+0,11%100
21.59.48165,66+0,14%200
21.59.48165,65+0,13%100
OraValoreVar.%Volume
21.59.48165,59+0,10%200
21.59.48165,655+0,14%200
21.59.48165,61+0,11%100
21.59.48165,65+0,13%300
21.59.48165,64+0,13%100
21.59.48165,65+0,13%200
21.59.48165,635+0,12%200
21.59.48165,62+0,11%200
21.59.48165,61+0,11%300
21.59.48165,59+0,10%200
21.59.48165,66+0,14%200
21.59.48165,59+0,10%200
21.59.48165,66+0,14%200
21.59.48165,61+0,11%200
21.59.48165,59+0,10%100
21.59.48165,54+0,07%622
21.59.47165,49+0,04%100
21.59.47165,47+0,02%1.199
21.59.46165,46+0,02%600
21.59.46165,44+0,01%525
21.59.46165,43INV.100
21.59.45165,44+0,01%769
21.59.44165,42-0,01%200
21.59.44165,44+0,01%670
21.59.41165,435INV.700
21.59.41165,42-0,01%800
21.59.41165,40-0,02%1.785
21.59.35165,41-0,01%299
21.59.35165,39-0,02%400
21.59.35165,40-0,02%100
OraValoreVar.%Volume
21.59.35165,415-0,01%750
21.59.35165,39-0,02%100
21.59.33165,415-0,01%100
21.59.33165,40-0,02%100
21.59.32165,37-0,04%768
21.59.32165,38-0,03%100
21.59.32165,37-0,04%1.333
21.59.30165,355-0,05%100
21.59.30165,34-0,05%1.851
21.59.30165,355-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```