Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alight

Mercato: NYSE

2,11
-0,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,11INV.1.001.450
22.00.002,10-0,47%530
21.59.592,105-0,24%3.938
21.59.542,10-0,47%856
21.59.542,105-0,24%1.600
21.59.542,11INV.100
21.59.542,105-0,24%6.522
21.59.522,11INV.300
21.59.522,105-0,24%3.784
21.59.502,10-0,47%9.580
21.59.502,105-0,24%3.102
21.59.502,11INV.200
21.59.492,10-0,47%5.500
21.59.492,11INV.600
21.59.492,10-0,47%200
21.59.492,105-0,24%100
21.59.492,11INV.100
21.59.492,105-0,24%5.319
21.59.472,11INV.100
21.59.472,10-0,47%100
21.59.472,105-0,24%9.376
21.59.422,10-0,47%5.800
21.59.422,105-0,24%100
21.59.422,10-0,47%200
21.59.412,105-0,24%800
21.59.412,11INV.1.137
21.59.402,105-0,24%3.013
21.59.342,11INV.200
21.59.322,1079-0,10%1.071
21.59.322,105-0,24%400
OraValoreVar.%Volume
21.59.282,10-0,47%100
21.59.272,105-0,24%300
21.59.262,11INV.100
21.59.262,105-0,24%14.978
21.59.262,11INV.1.833
21.59.262,105-0,24%25.404
21.59.262,1099INV.3.420
21.59.262,105-0,24%2.503
21.59.232,11INV.200
21.59.232,10-0,47%2.200
21.59.212,105-0,24%400
21.59.202,10-0,47%300
21.59.202,105-0,24%9.610
21.59.182,10-0,47%1.252
21.59.172,105-0,24%853
21.59.172,10-0,47%13.400
21.59.172,105-0,24%500
21.59.162,11INV.900
21.59.132,105-0,24%900
21.59.122,11INV.300
21.59.122,105-0,24%5.147
21.59.092,10-0,47%550
21.59.082,105-0,24%3.099
21.59.032,10-0,47%1.453
21.59.022,105-0,24%100
21.59.012,10-0,47%1.800
21.59.012,11INV.500
21.58.582,105-0,24%200
21.58.572,10-0,47%9.947
21.58.572,105-0,24%8.650
OraValoreVar.%Volume
21.58.482,1099INV.138
21.58.482,10-0,47%5.000
21.58.482,1094-0,03%150
21.58.482,10-0,47%300
21.58.452,11INV.300
21.58.452,1095-0,02%104
21.58.452,105-0,24%4.899
21.58.392,11INV.100
21.58.382,1095-0,02%100
21.58.372,1095-0,02%127
21.58.372,105-0,24%768
21.58.362,105-0,24%1.000
21.58.332,11INV.500
21.58.322,105-0,24%200
21.58.322,10-0,47%5.300
21.58.312,105-0,24%1.036
21.58.262,1095-0,02%138
21.58.252,105-0,24%200
21.58.232,1088-0,06%512
21.58.232,11INV.300
21.58.232,105-0,24%1.815
21.58.232,10-0,47%7.001
21.58.232,105-0,24%700
21.58.232,10-0,47%711
21.58.232,105-0,24%491
21.58.212,10-0,47%100
21.58.182,105-0,24%1.800
21.58.162,105-0,24%100
21.58.162,10-0,47%800
21.58.142,10-0,47%600
OraValoreVar.%Volume
21.58.132,11INV.100
21.58.122,105-0,24%1.066
21.58.122,11INV.100
21.58.102,105-0,24%4.800
21.58.092,1095-0,02%108
21.58.092,105-0,24%700
21.58.062,10-0,47%3.400
21.58.042,105-0,24%3.320
21.58.032,10-0,47%988
21.58.032,105-0,24%15.626

(*) I dati sono limitati agli ultimi 100 contratti.

```