Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alibaba

Mercato: NYSE

155,68
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02155,68INV.172.389
21.59.59155,65-0,02%400
21.59.59155,66-0,01%377
21.59.59155,68INV.900
21.59.58155,67-0,01%100
21.59.58155,665-0,01%100
21.59.58155,68INV.329
21.59.56155,69+0,01%100
21.59.56155,70+0,01%5.654
21.59.56155,69+0,01%100
21.59.56155,70+0,01%700
21.59.54155,69+0,01%425
21.59.54155,68INV.600
21.59.53155,67-0,01%100
21.59.53155,68INV.125
21.59.53155,67-0,01%300
21.59.53155,68INV.917
21.59.52155,67-0,01%500
21.59.52155,68INV.752
21.59.52155,675INV.100
21.59.52155,68INV.2.005
21.59.51155,695+0,01%706
21.59.51155,70+0,01%306
21.59.50155,69+0,01%732
21.59.50155,647-0,02%178
21.59.50155,64-0,03%200
21.59.49155,65-0,02%100
21.59.49155,64-0,03%100
21.59.47155,63-0,03%3.377
21.59.46155,635-0,03%1.300
OraValoreVar.%Volume
21.59.44155,63-0,03%400
21.59.44155,635-0,03%100
21.59.44155,63-0,03%220
21.59.44155,635-0,03%200
21.59.44155,64-0,03%100
21.59.42155,63-0,03%1.200
21.59.41155,62-0,04%132
21.59.40155,61-0,04%160
21.59.40155,60-0,05%100
21.59.40155,61-0,04%200
21.59.40155,60-0,05%3.860
21.59.39155,59-0,06%300
21.59.39155,58-0,06%200
21.59.39155,59-0,06%900
21.59.37155,585-0,06%210
21.59.37155,58-0,06%530
21.59.37155,585-0,06%600
21.59.35155,58-0,06%100
21.59.35155,585-0,06%100
21.59.35155,58-0,06%200
21.59.35155,585-0,06%300
21.59.34155,59-0,06%100
21.59.33155,58-0,06%600
21.59.33155,585-0,06%241
21.59.31155,58-0,06%900
21.59.31155,575-0,07%300
21.59.30155,57-0,07%700
21.59.30155,56-0,08%500
21.59.30155,55-0,08%1.100
21.59.27155,54-0,09%366
OraValoreVar.%Volume
21.59.26155,53-0,10%200
21.59.26155,54-0,09%600
21.59.23155,549-0,08%256
21.59.21155,54-0,09%100
21.59.21155,5225-0,10%100
21.59.21155,54-0,09%100
21.59.21155,52-0,10%100
21.59.21155,525-0,10%100
21.59.21155,53-0,10%100
21.59.21155,5225-0,10%100
21.59.21155,535-0,09%100
21.59.21155,525-0,10%100
21.59.21155,53-0,10%150
21.59.21155,535-0,09%100
21.59.21155,53-0,10%204
21.59.21155,5289-0,10%500
21.59.21155,53-0,10%498
21.59.21155,525-0,10%600
21.59.19155,505-0,11%111
21.59.19155,51-0,11%100
21.59.19155,52-0,10%300
21.59.19155,50-0,12%100
21.59.19155,52-0,10%100
21.59.19155,50-0,12%125
21.59.19155,52-0,10%300
21.59.19155,51-0,11%100
21.59.19155,50-0,12%211
21.59.19155,51-0,11%450
21.59.19155,50-0,12%125
21.59.19155,51-0,11%300
OraValoreVar.%Volume
21.59.19155,50-0,12%100
21.59.19155,51-0,11%1.050
21.59.19155,52-0,10%400
21.59.19155,525-0,10%900
21.59.19155,52-0,10%300
21.59.19155,525-0,10%100
21.59.19155,52-0,10%100
21.59.19155,525-0,10%100
21.59.19155,53-0,10%300
21.59.19155,54-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```