Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Algonquin Power & Utilities

ISIN: CA0158571053 - Mercato: NYSE

5,88
+0,34%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,88INV.254.722
21.59.585,89+0,17%300
21.59.575,891+0,19%238
21.59.575,89+0,17%200
21.59.565,90+0,34%389
21.59.555,89+0,17%851
21.59.545,895+0,26%1.730
21.59.525,90+0,34%300
21.59.525,895+0,26%1.254
21.59.515,89+0,17%354
21.59.505,895+0,26%487
21.59.485,89+0,17%2.291
21.59.465,895+0,26%898
21.59.455,89+0,17%100
21.59.455,895+0,26%1.789
21.59.425,89+0,17%400
21.59.405,895+0,26%1.400
21.59.405,89+0,17%500
21.59.405,895+0,26%6.080
21.59.395,89+0,17%100
21.59.395,895+0,26%500
21.59.395,89+0,17%200
21.59.385,895+0,26%5.500
21.59.375,89+0,17%1.970
21.59.355,895+0,26%100
21.59.335,89+0,17%5.444
21.59.295,895+0,26%1.400
21.59.285,89+0,17%1.068
21.59.215,895+0,26%200
21.59.215,89+0,17%100
OraValoreVar.%Volume
21.59.215,895+0,26%100
21.59.215,89+0,17%1.319
21.59.175,90+0,34%500
21.59.175,895+0,26%900
21.59.175,89+0,17%365
21.59.155,8999+0,34%219
21.59.145,89+0,17%1.691
21.59.105,90+0,34%100
21.59.095,895+0,26%100
21.59.095,89+0,17%2.188
21.59.065,895+0,26%1.100
21.59.055,89+0,17%675
21.59.055,895+0,26%100
21.59.035,89+0,17%100
21.59.015,895+0,26%1.300
21.58.575,89+0,17%200
21.58.545,895+0,26%200
21.58.535,89+0,17%200
21.58.525,895+0,26%118
21.58.525,89+0,17%100
21.58.525,895+0,26%900
21.58.515,89+0,17%962
21.58.515,895+0,26%238
21.58.515,89+0,17%1.733
21.58.465,895+0,26%323
21.58.415,89+0,17%4.706
21.58.355,895+0,26%100
21.58.355,89+0,17%100
21.58.355,895+0,26%200
21.58.355,90+0,34%500
OraValoreVar.%Volume
21.58.335,895+0,26%100
21.58.325,89+0,17%1.900
21.58.275,895+0,26%100
21.58.275,89+0,17%300
21.58.275,895+0,26%200
21.58.245,89+0,17%100
21.58.205,895+0,26%9.513
21.58.145,89+0,17%200
21.58.125,895+0,26%700
21.58.105,89+0,17%100
21.58.105,895+0,26%700
21.58.065,90+0,34%100
21.58.065,895+0,26%2.900
21.58.005,89+0,17%300
21.57.585,895+0,26%891
21.57.565,89+0,17%200
21.57.545,895+0,26%900
21.57.545,89+0,17%400
21.57.485,895+0,26%117
21.57.485,89+0,17%300
21.57.485,895+0,26%241
21.57.485,89+0,17%100
21.57.465,895+0,26%2.792
21.57.455,89+0,17%100
21.57.455,895+0,26%400
21.57.455,89+0,17%300
21.57.355,895+0,26%400
21.57.325,90+0,34%100
21.57.325,895+0,26%400
21.57.295,89+0,17%200
OraValoreVar.%Volume
21.57.245,895+0,26%1.448
21.57.125,89+0,17%100
21.57.115,895+0,26%3.612
21.56.565,89+0,17%100
21.56.105,895+0,26%1.153
21.56.055,8988+0,32%1.675
21.55.545,895+0,26%3.200
21.55.535,89+0,17%100
21.55.495,895+0,26%608
21.55.485,89+0,17%3.365

(*) I dati sono limitati agli ultimi 100 contratti.

```