Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alexandria Real Estate Equities

Mercato: NYSE

46,64
+2,35%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0246,64INV.332.758
21.59.5946,635-0,01%300
21.59.5846,63-0,02%300
21.59.5646,64INV.1.400
21.59.5546,65+0,02%362
21.59.5546,645+0,01%100
21.59.5446,65+0,02%200
21.59.5346,641INV.229
21.59.5246,645+0,01%100
21.59.5146,65+0,02%300
21.59.5046,645+0,01%200
21.59.4946,64INV.709
21.59.4946,645+0,01%200
21.59.4946,64INV.100
21.59.4846,65+0,02%648
21.59.4846,655+0,03%300
21.59.4646,64INV.463
21.59.4646,625-0,03%100
21.59.4646,63-0,02%200
21.59.4446,625-0,03%100
21.59.4146,63-0,02%554
21.59.3946,625-0,03%100
21.59.3946,63-0,02%100
21.59.3746,625-0,03%1.076
21.59.3346,63-0,02%381
21.59.3146,625-0,03%300
21.59.2946,63-0,02%238
21.59.2846,625-0,03%200
21.59.2746,63-0,02%200
21.59.2646,625-0,03%200
OraValoreVar.%Volume
21.59.2446,615-0,05%100
21.59.2446,62-0,04%200
21.59.2246,615-0,05%400
21.59.2246,62-0,04%538
21.59.2246,615-0,05%492
21.59.1646,61-0,06%100
21.59.1546,62-0,04%200
21.59.1246,62-0,04%300
21.59.1246,615-0,05%400
21.59.1146,615-0,05%300
21.59.0946,62-0,04%100
21.59.0946,615-0,05%100
21.59.0946,62-0,04%5.172
21.59.0946,625-0,03%100
21.59.0746,62-0,04%100
21.59.0746,625-0,03%300
21.59.0146,62-0,04%5.618
21.59.0046,625-0,03%500
21.58.5646,62-0,04%1.790
21.58.5546,625-0,03%762
21.58.5546,62-0,04%500
21.58.5546,625-0,03%200
21.58.5546,62-0,04%125
21.58.5546,625-0,03%400
21.58.5546,62-0,04%1.340
21.58.5246,615-0,05%100
21.58.5246,62-0,04%3.039
21.58.5246,625-0,03%100
21.58.5246,62-0,04%1.192
21.58.5146,61-0,06%501
OraValoreVar.%Volume
21.58.5146,615-0,05%100
21.58.5146,61-0,06%1.300
21.58.5146,605-0,08%100
21.58.5146,61-0,06%2.057
21.58.4946,605-0,08%550
21.58.4946,61-0,06%9.363
21.58.4846,605-0,08%300
21.58.4846,61-0,06%1.516
21.58.4746,605-0,08%400
21.58.4446,60-0,09%529
21.58.4446,605-0,08%400
21.58.4046,60-0,09%100
21.58.3846,605-0,08%100
21.58.3846,60-0,09%200
21.58.3746,605-0,08%100
21.58.3546,60-0,09%510
21.58.3546,605-0,08%100
21.58.3446,60-0,09%1.247
21.58.3346,6025-0,08%100
21.58.3346,60-0,09%135
21.58.3246,605-0,08%400
21.58.3146,60-0,09%840
21.58.3146,595-0,10%1.690
21.58.3146,60-0,09%300
21.58.3146,59-0,11%156
21.58.3146,60-0,09%3.600
21.58.3146,595-0,10%600
21.58.3146,60-0,09%100
21.58.3146,59-0,11%100
21.58.3146,60-0,09%250
OraValoreVar.%Volume
21.58.3146,595-0,10%1.249
21.58.3146,60-0,09%100
21.58.3146,59-0,11%600
21.58.3146,58-0,13%100
21.58.3146,59-0,11%1.269
21.58.3146,60-0,09%267
21.58.3146,595-0,10%300
21.58.3146,60-0,09%600
21.58.3146,595-0,10%248
21.58.3146,60-0,09%267

(*) I dati sono limitati agli ultimi 100 contratti.

```