Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alcon

ISIN: CH0432492467 - Mercato: Swiss Exchange

62,5
-0,79%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.1262,50-0,79%270.574
17.19.2062,58-0,67%575
17.18.5762,60-0,63%88
17.18.4862,62-0,60%857
17.18.4362,64-0,57%1.396
17.18.1262,66-0,54%45
17.17.2162,66-0,54%1.071
17.17.2162,64-0,57%156
17.17.0862,64-0,57%70
17.16.1762,66-0,54%326
17.15.3862,68-0,51%1.146
17.15.0462,66-0,54%155
17.14.4162,64-0,57%677
17.13.4162,62-0,60%185
17.12.5962,60-0,63%363
17.11.4562,62-0,60%156
17.11.1062,64-0,57%70
17.11.0462,66-0,54%260
17.10.1962,64-0,57%417
17.10.0662,62-0,60%520
17.10.0562,64-0,57%422
17.07.2262,66-0,54%4
17.07.0862,70-0,48%611
17.07.0862,68-0,51%45
17.07.0862,66-0,54%6
17.06.5062,68-0,51%37
17.06.2662,66-0,54%229
17.06.2462,64-0,57%1.342
17.06.1662,62-0,60%78
17.06.1362,64-0,57%225
OraValoreVar.%Volume
17.06.0862,64-0,57%267
17.06.0862,62-0,60%124
17.05.5662,62-0,60%736
17.05.5362,60-0,63%417
17.05.5362,62-0,60%1.274
17.05.5362,60-0,63%640
17.05.5362,62-0,60%949
17.05.5362,64-0,57%968
17.05.3962,62-0,60%83
17.05.0662,64-0,57%738
17.01.2162,66-0,54%125
17.01.0562,68-0,51%1.494
17.00.4662,70-0,48%51
17.00.2462,72-0,44%443
16.59.1462,70-0,48%31
16.59.1462,68-0,51%311
16.59.1062,66-0,54%1.167
16.59.0962,64-0,57%327
16.59.0962,66-0,54%691
16.58.0362,68-0,51%243
16.57.1562,70-0,48%1.374
16.56.5262,66-0,54%63
16.56.5262,68-0,51%335
16.56.2962,68-0,51%311
16.55.0162,70-0,48%42
16.53.2962,72-0,44%347
16.53.1062,74-0,41%1.249
16.50.5262,78-0,35%1.371
16.50.5262,76-0,38%754
16.48.0962,80-0,32%187
OraValoreVar.%Volume
16.48.0462,78-0,35%854
16.47.0762,76-0,38%6
16.46.1362,80-0,32%465
16.44.4562,82-0,29%70
16.43.5962,84-0,25%1.138
16.43.0762,82-0,29%566
16.43.0062,86-0,22%819
16.41.3962,84-0,25%447
16.41.3862,80-0,32%88
16.40.3162,82-0,29%756
16.40.3162,84-0,25%196
16.40.0362,88-0,19%365
16.40.0362,86-0,22%68
16.39.4262,86-0,22%775
16.39.3162,88-0,19%75
16.39.2962,90-0,16%2.000
16.39.1962,88-0,19%560
16.38.1462,86-0,22%134
16.37.1862,84-0,25%94
16.37.1762,86-0,22%400
16.36.4362,84-0,25%256
16.36.1462,82-0,29%190
16.36.0762,80-0,32%605
16.35.3062,82-0,29%763
16.34.3462,80-0,32%1.099
16.33.5762,78-0,35%312
16.33.0562,76-0,38%126
16.32.0162,72-0,44%204
16.32.0162,74-0,41%1.703
16.32.0162,76-0,38%41
OraValoreVar.%Volume
16.32.0162,74-0,41%537
16.31.5562,78-0,35%2
16.31.5462,80-0,32%1.046
16.31.5462,78-0,35%91
16.31.2462,76-0,38%1.235
16.30.4362,78-0,35%158
16.30.4362,76-0,38%126
16.30.0062,78-0,35%312
16.29.0762,76-0,38%238
16.27.2962,80-0,32%337

(*) I dati sono limitati agli ultimi 100 contratti.

```