Alchemy Investments Acquisition

ISIN: KYG0232F1173 - Mercato: NASDAQ - National

11,5

-1,71%

valuta in USD

Ultimo aggiornamento: 14/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	11,5	-1,71	100	1.150
21.57.10	11,21	-4,19	100	1.121
21.25.07	11,85	+1,28	100	1.185
21.25.02	11,6	-0,85	100	1.160
21.23.26	11,69	-0,09	200	2.338
18.48.45	12,99	+11,03	700	9.093
18.43.45	12,41	+6,07	200	2.482
18.43.40	12,99	+11,03	100	1.299
18.43.38	12,14	+3,76	100	1.214
18.43.38	12,16	+3,93	100	1.216
18.43.38	11,9	+1,71	200	2.380
18.43.38	12,41	+6,07	100	1.241
18.43.38	12,99	+11,03	100	1.299
18.43.36	12,34	+5,47	200	2.468
18.43.36	12,41	+6,07	200	2.482
18.43.35	12,99	+11,03	100	1.299
18.43.33	12,41	+6,07	100	1.241
18.43.33	12,99	+11,03	100	1.299
18.43.32	12,41	+6,07	100	1.241
18.43.32	12,99	+11,03	100	1.299
18.43.30	12,41	+6,07	100	1.241
18.24.50	12,2	+4,27	100	1.220
18.24.47	11,5	-1,71	100	1.150
16.45.34	11,7	INV	100	1.170
16.02.39	12	+2,56	100	1.200
16.02.32	11,89	+1,62	200	2.378
16.02.26	11,69	-0,09	200	2.338
21.57.31	11,7	INV	100	1.170

```