Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Albany International

Mercato: NYSE

52,16
-1,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0252,16INV.70.436
21.59.5952,17+0,02%1.015
21.59.5852,16INV.700
21.59.5552,15-0,02%100
21.59.5552,14-0,04%253
21.59.5252,12-0,08%100
21.59.5152,10-0,12%100
21.59.4952,14-0,04%444
21.59.4452,15-0,02%400
21.59.4452,14-0,04%100
21.59.4452,15-0,02%100
21.59.4452,14-0,04%503
21.59.4052,16INV.500
21.59.4052,15-0,02%600
21.59.3952,16INV.100
21.59.3252,15-0,02%100
21.59.1752,16INV.1.148
21.59.1452,14-0,04%112
21.59.1052,122-0,07%260
21.58.5752,13-0,06%100
21.58.5752,12-0,08%300
21.58.5552,095-0,12%100
21.58.5352,10-0,12%300
21.58.5352,08-0,15%2.200
21.58.5152,10-0,12%100
21.58.4352,06-0,19%101
21.58.4252,08-0,15%100
21.58.4252,07-0,17%1.100
21.58.4252,055-0,20%400
21.58.3952,07-0,17%400
OraValoreVar.%Volume
21.58.2652,055-0,20%100
21.58.2652,07-0,17%100
21.58.1952,055-0,20%200
21.58.1952,06-0,19%353
21.58.1152,025-0,26%300
21.58.1152,04-0,23%400
21.58.0052,02-0,27%100
21.58.0052,03-0,25%200
21.57.5951,99-0,33%153
21.57.5952,01-0,29%126
21.57.4852,005-0,30%400
21.57.3652,02-0,27%300
21.57.3552,01-0,29%983
21.57.3051,98-0,35%100
21.57.2852,00-0,31%100
21.57.2851,99-0,33%100
21.57.2852,00-0,31%149
21.57.2851,98-0,35%419
21.57.2852,00-0,31%181
21.57.2451,98-0,35%108
21.57.2151,99-0,33%300
21.57.1752,00-0,31%100
21.57.1051,99-0,33%400
21.57.0851,97-0,36%275
21.56.5852,01-0,29%400
21.56.5851,99-0,33%200
21.56.5552,02-0,27%500
21.56.3952,035-0,24%100
21.56.3552,026-0,26%311
21.56.3252,035-0,24%100
OraValoreVar.%Volume
21.56.3052,02-0,27%200
21.56.3052,04-0,23%181
21.56.2152,0225-0,26%316
21.56.1452,04-0,23%100
21.56.1152,045-0,22%300
21.56.0352,04-0,23%100
21.55.5752,035-0,24%205
21.55.5552,04-0,23%100
21.55.5552,05-0,21%100
21.55.5552,04-0,23%1.305
21.55.3652,00-0,31%968
21.55.2152,06-0,19%100
21.55.1952,03-0,25%100
21.55.1951,97-0,36%236
21.55.0851,974-0,36%300
21.54.3652,015-0,28%100
21.54.0651,99-0,33%100
21.53.3552,01-0,29%121
21.53.3052,02-0,27%400
21.53.2352,04-0,23%100
21.53.1852,03-0,25%200
21.53.1852,02-0,27%100
21.53.0751,97-0,36%200
21.52.3751,99-0,33%217
21.52.3351,97-0,36%110
21.52.2651,98-0,35%100
21.52.2151,97-0,36%108
21.52.1051,95-0,40%100
21.52.0451,92-0,46%100
21.51.5851,91-0,48%100
OraValoreVar.%Volume
21.51.5151,885-0,53%100
21.51.4351,90-0,50%300
21.51.4151,85-0,59%103
21.51.2051,875-0,55%100
21.51.1751,88-0,54%100
21.51.1751,85-0,59%100
21.51.0851,83-0,63%100
21.50.4651,825-0,64%100
21.50.3651,83-0,63%100
21.50.2151,80-0,69%115

(*) I dati sono limitati agli ultimi 100 contratti.

```