Albany International

Mercato: NYSE

82,955

-0,72%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.22	82,72	-1,01	300	24.816
21.46.22	82,715	-1,01	100	8.272
21.46.22	82,7	-1,03	220	18.194
21.45.15	82,75	-0,97	200	16.550
21.45.15	82,7	-1,03	472	39.034
21.45.15	82,8	-0,91	600	49.680
21.45.08	82,64	-1,10	100	8.264
21.44.30	82,59	-1,16	100	8.259
21.44.24	82,685	-1,05	100	8.269
21.43.08	82,73	-0,99	100	8.273
21.43.08	82,71	-1,02	100	8.271
21.43.08	82,73	-0,99	100	8.273
21.41.41	82,91	-0,78	100	8.291
21.41.41	82,9	-0,79	220	18.238
21.41.14	82,815	-0,89	200	16.563
21.40.13	82,79	-0,92	100	8.279
21.40.13	82,78	-0,93	100	8.278
21.39.50	82,89	-0,80	100	8.289
21.38.57	82,8	-0,91	100	8.280
21.37.59	82,81	-0,90	200	16.562
21.36.59	82,845	-0,86	235	19.469
21.36.23	82,81	-0,90	100	8.281
21.36.20	82,87	-0,83	102	8.453
21.36.20	82,88	-0,81	100	8.288
21.34.37	82,955	-0,72	1.000	82.955
21.30.41	82,95	-0,73	200	16.590
21.29.05	82,93	-0,75	700	58.051
21.27.06	82,975	-0,70	200	16.595
21.21.49	82,95	-0,73	100	8.295
21.20.47	82,975	-0,70	400	33.190

```