Alamo

Mercato: NYSE

196,56

+2,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	196,56	+2,51	150	29.484
21.59.57	196,62	+2,55	121	23.791
21.59.34	196,47	+2,47	270	53.047
21.59.34	196,46	+2,46	100	19.646
21.59.34	196,58	+2,52	226	44.427
21.59.26	196,385	+2,42	175	34.367
21.59.08	196,3	+2,38	100	19.630
21.59.08	196,32	+2,39	100	19.632
21.58.36	196,3	+2,38	100	19.630
21.58.26	196,55	+2,51	121	23.783
21.58.16	196,6	+2,53	101	19.857
21.58.16	196,57	+2,52	200	39.314
21.58.11	196,58	+2,52	440	86.495
21.58.03	196,84	+2,66	100	19.684
21.57.35	196,58	+2,52	100	19.658
21.57.34	196,705	+2,59	100	19.671
21.57.26	196,57	+2,52	100	19.657
21.57.03	196,79	+2,63	100	19.679
21.55.51	196,64	+2,56	100	19.664
21.55.51	196,6	+2,53	100	19.660
21.55.25	196,48	+2,47	100	19.648
21.55.14	196,475	+2,47	100	19.648
21.55.14	196,52	+2,49	100	19.652
21.55.14	196,42	+2,44	100	19.642
21.55.14	196,54	+2,50	100	19.654
21.55.14	196,57	+2,52	100	19.657
21.55.14	196,6	+2,53	100	19.660
21.53.14	196,405	+2,43	100	19.641
21.52.33	196,41	+2,44	100	19.641
21.52.26	196,3925	+2,43	100	19.639

```