Akzo Nobel N.V

ISIN: NL0013267909 - Mercato: Euronext - Amsterdam

56,78

+1,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	56,78	+1,39%	279.455	15.867.454,90
17.29.03	56,96	+1,71%	496	28.252,16
17.28.22	56,98	+1,75%	497	28.319,06
17.27.06	57,00	+1,79%	168	9.576,00
17.26.11	56,98	+1,75%	570	32.478,60
17.26.00	57,00	+1,79%	1	57,00
17.25.49	56,98	+1,75%	105	5.982,90
17.25.14	56,96	+1,71%	42	2.392,32
17.25.09	56,98	+1,75%	188	10.712,24
17.24.33	56,96	+1,71%	154	8.771,84
17.23.40	56,92	+1,64%	31	1.764,52
17.23.40	56,94	+1,68%	356	20.270,64
17.23.40	56,92	+1,64%	548	31.192,16
17.23.40	56,94	+1,68%	129	7.345,26
17.22.44	56,90	+1,61%	154	8.762,60
17.22.06	56,92	+1,64%	174	9.904,08
17.21.54	56,94	+1,68%	524	29.836,56
17.21.53	56,96	+1,71%	737	41.979,52
17.21.37	56,98	+1,75%	206	11.737,88
17.20.54	57,00	+1,79%	458	26.106,00
17.20.52	57,02	+1,82%	103	5.873,06
17.20.52	57,00	+1,79%	150	8.550,00
17.20.41	56,98	+1,75%	604	34.415,92
17.20.22	57,00	+1,79%	421	23.997,00
17.20.11	57,02	+1,82%	183	10.434,66
17.20.09	57,04	+1,86%	159	9.069,36
17.20.09	57,06	+1,89%	295	16.832,70
17.20.08	57,08	+1,93%	449	25.628,92
17.20.04	57,10	+1,96%	148	8.450,80
17.16.47	57,08	+1,93%	970	55.367,60

Ora	Valore	Var.%	Volume	Controvalore
17.16.01	57,10	+1,96%	943	53.845,30
17.15.52	57,08	+1,93%	674	38.471,92
17.15.40	57,10	+1,96%	1.056	60.297,60
17.15.33	57,12	+2,00%	956	54.606,72
17.15.31	57,10	+1,96%	10.900	622.390,00
17.15.26	57,12	+2,00%	241	13.765,92
17.15.26	57,10	+1,96%	10.430	595.553,00
17.15.23	57,12	+2,00%	855	48.837,60
17.15.19	57,14	+2,04%	233	13.313,62
17.15.17	57,16	+2,07%	189	10.803,24
17.15.17	57,14	+2,04%	404	23.084,56
17.15.15	57,12	+2,00%	129	7.368,48
17.15.14	57,14	+2,04%	291	16.627,74
17.15.13	57,12	+2,00%	129	7.368,48
17.15.09	57,14	+2,04%	741	42.340,74
17.15.09	57,12	+2,00%	1.073	61.289,76
17.15.04	57,14	+2,04%	332	18.970,48
17.15.04	57,12	+2,00%	276	15.765,12
17.15.04	57,14	+2,04%	147	8.399,58
17.15.04	57,18	+2,11%	531	30.362,58
17.15.04	57,16	+2,07%	109	6.230,44
17.15.04	57,14	+2,04%	336	19.199,04
17.15.04	57,12	+2,00%	225	12.852,00
17.15.04	57,10	+1,96%	793	45.280,30
17.15.04	57,16	+2,07%	116	6.630,56
17.15.03	57,12	+2,00%	381	21.762,72
17.15.03	57,16	+2,07%	549	31.380,84
17.15.03	57,14	+2,04%	237	13.542,18
17.15.01	57,12	+2,00%	939	53.635,68
17.15.01	57,10	+1,96%	9	513,90

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	57,12	+2,00%	321	18.335,52
17.15.00	57,10	+1,96%	11.034	630.041,40
17.15.00	57,12	+2,00%	85	4.855,20
17.14.55	57,10	+1,96%	362	20.670,20
17.14.53	57,14	+2,04%	294	16.799,16
17.14.53	57,12	+2,00%	348	19.877,76
17.14.52	57,10	+1,96%	981	56.015,10
17.14.48	57,12	+2,00%	216	12.337,92
17.14.48	57,14	+2,04%	344	19.656,16
17.14.47	57,10	+1,96%	285	16.273,50
17.14.46	57,12	+2,00%	392	22.391,04
17.14.45	57,18	+2,11%	226	12.922,68
17.14.45	57,14	+2,04%	192	10.970,88
17.14.44	57,14	+2,04%	199	11.370,86
17.14.44	57,16	+2,07%	475	27.151,00
17.14.44	57,14	+2,04%	561	32.055,54
17.14.44	57,12	+2,00%	129	7.368,48
17.14.42	57,10	+1,96%	405	23.125,50
17.14.42	57,12	+2,00%	258	14.736,96
17.14.41	57,10	+1,96%	461	26.323,10
17.14.41	57,12	+2,00%	430	24.561,60
17.14.40	57,14	+2,04%	629	35.941,06
17.14.39	57,18	+2,11%	411	23.500,98
17.14.39	57,16	+2,07%	565	32.295,40
17.14.39	57,14	+2,04%	312	17.827,68
17.14.38	57,12	+2,00%	129	7.368,48
17.14.37	57,14	+2,04%	236	13.485,04
17.14.37	57,16	+2,07%	440	25.150,40
17.14.35	57,20	+2,14%	863	49.363,60
17.14.35	57,18	+2,11%	377	21.556,86

Ora	Valore	Var.%	Volume	Controvalore
17.14.34	57,16	+2,07%	627	35.839,32
17.14.33	57,14	+2,04%	258	14.742,12
17.14.33	57,12	+2,00%	129	7.368,48
17.14.32	57,14	+2,04%	129	7.371,06
17.14.32	57,16	+2,07%	91	5.201,56
17.14.32	57,14	+2,04%	458	26.170,12
17.14.31	57,12	+2,00%	129	7.368,48
17.14.31	57,14	+2,04%	32	1.828,48
17.14.31	57,12	+2,00%	510	29.131,20
17.14.31	57,14	+2,04%	617	35.255,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide