Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

16,865
-4,85%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.48.5216,88-4,77%34
18.48.5216,865-4,85%68
17.52.3916,865-4,85%25
17.40.5016,85-4,94%70
17.35.0316,865-4,85%158.622
17.29.5616,875-4,80%19
17.29.5616,865-4,85%155
17.29.1016,915-4,57%409
17.29.1016,8975-4,67%73
17.29.0316,8925-4,70%360
17.28.4016,895-4,68%641
17.28.4016,90-4,65%59
17.28.2816,89-4,71%150
17.28.2816,90-4,65%2.016
17.28.2816,88-4,77%1.278
17.28.0116,93-4,49%3
17.28.0116,925-4,51%24
17.27.5016,935-4,46%377
17.27.4316,955-4,34%203
17.27.4316,95-4,37%1.357
17.26.3416,945-4,40%4
17.26.3016,955-4,34%500
17.25.3616,94-4,43%492
17.25.2616,95-4,37%224
17.25.2316,945-4,40%197
17.25.2016,945-4,40%198
17.25.2016,94-4,43%1.712
17.25.2016,95-4,37%55
17.24.5816,93-4,49%4
17.22.1716,94-4,43%1.140
OraValoreVar.%Volume
17.21.1516,945-4,40%398
17.21.1516,95-4,37%602
17.20.4616,94-4,43%186
17.20.4616,945-4,40%42
17.19.4616,955-4,34%201
17.19.4616,95-4,37%4
17.19.4616,955-4,34%5
17.19.4616,94-4,43%54
17.19.2016,965-4,29%57
17.19.1816,96-4,32%201
17.19.1816,955-4,34%800
17.19.1316,95-4,37%6
17.19.0216,96-4,32%500
17.18.4916,95-4,37%87
17.18.2716,95-4,37%1.000
17.18.2716,96-4,32%227
17.18.2716,955-4,34%10
17.18.2716,96-4,32%170
17.18.2716,965-4,29%250
17.18.2516,97-4,26%4
17.17.3516,995-4,12%250
17.17.2616,98-4,20%9
17.17.2216,99-4,15%322
17.17.2216,995-4,12%628
17.16.5516,975-4,23%2
17.16.5016,98-4,20%5
17.15.4516,99-4,15%142
17.15.4517,00-4,09%189
17.15.4517,005-4,06%395
17.15.4517,01-4,03%192
OraValoreVar.%Volume
17.15.4517,015-4,01%251
17.15.4517,02-3,98%373
17.15.4317,035-3,89%1.200
17.15.4317,03-3,92%300
17.15.3417,00-4,09%1.254
17.15.3416,995-4,12%92
17.15.3416,99-4,15%291
17.15.3417,005-4,06%66
17.14.1116,98-4,20%6
17.14.1116,975-4,23%237
17.14.0916,985-4,17%279
17.14.0916,98-4,20%4.300
17.13.1117,00-4,09%75
17.13.0016,975-4,23%410
17.12.3516,98-4,20%250
17.12.2516,955-4,34%215
17.12.1016,97-4,26%79
17.12.0916,965-4,29%142
17.12.0916,96-4,32%126
17.12.0916,94-4,43%1.594
17.12.0116,95-4,37%781
17.11.4716,9125-4,58%844
17.11.4716,915-4,57%49
17.11.4716,94-4,43%496
17.11.4516,895-4,68%130
17.11.4516,90-4,65%4.498
17.11.4516,905-4,63%2
17.10.1716,94-4,43%45
17.10.1516,925-4,51%5
17.10.0616,935-4,46%127
OraValoreVar.%Volume
17.10.0616,925-4,51%45
17.10.0616,915-4,57%32
17.10.0616,905-4,63%125
17.10.0616,91-4,60%1.242
17.10.0616,915-4,57%199
17.10.0616,925-4,51%47
17.06.4616,945-4,40%21
17.06.4616,96-4,32%13
17.06.4216,975-4,23%472
17.06.2416,96-4,32%37

(*) I dati sono limitati agli ultimi 100 contratti.

```