Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Airbus

ISIN: NL0000235190 - Mercato: XETRA

193,94
+0,31%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.04.56194,88+0,80%10
21.04.56193,94+0,31%20
18.27.35194,76+0,73%73
18.03.11194,70+0,70%15
17.35.13193,94+0,31%50.515
17.29.59194,40+0,55%122
17.29.37194,20+0,44%550
17.29.11194,18+0,43%169
17.29.03194,12+0,40%45
17.29.03194,10+0,39%235
17.29.01194,08+0,38%400
17.29.01194,06+0,37%159
17.28.47194,12+0,40%17
17.27.53194,26+0,48%52
17.27.53194,24+0,47%80
17.27.30194,34+0,52%10
17.27.07194,26+0,48%17
17.27.04194,18+0,43%2
17.26.58194,20+0,44%250
17.26.31194,28+0,49%404
17.26.30194,26+0,48%250
17.26.18194,24+0,47%213
17.26.12194,22+0,46%291
17.26.08194,24+0,47%171
17.25.53194,16+0,42%354
17.25.12194,04+0,36%323
17.25.12194,02+0,35%142
17.25.00194,14+0,41%100
17.25.00194,12+0,40%1
17.24.12193,94+0,31%261
OraValoreVar.%Volume
17.24.06193,98+0,33%13
17.23.50193,94+0,31%159
17.23.49193,96+0,32%242
17.23.40194,00+0,34%3
17.23.37193,98+0,33%132
17.23.28194,08+0,38%500
17.23.01194,04+0,36%242
17.22.18194,02+0,35%250
17.21.51193,94+0,31%500
17.21.36194,00+0,34%364
17.21.36193,96+0,32%541
17.21.35194,00+0,34%559
17.21.08194,06+0,37%83
17.21.01194,16+0,42%79
17.20.57194,22+0,46%154
17.20.57194,20+0,44%265
17.20.02194,18+0,43%150
17.20.00194,08+0,38%204
17.19.53194,02+0,35%58
17.19.41194,06+0,37%34
17.19.39194,02+0,35%53
17.19.08194,00+0,34%47
17.19.05194,02+0,35%661
17.18.43194,10+0,39%100
17.18.12194,02+0,35%100
17.17.26194,06+0,37%68
17.17.12194,04+0,36%121
17.17.02194,06+0,37%350
17.16.58194,00+0,34%5
17.16.42194,10+0,39%50
OraValoreVar.%Volume
17.16.42194,08+0,38%284
17.16.23194,06+0,37%53
17.16.14194,04+0,36%53
17.15.33194,10+0,39%100
17.15.27194,08+0,38%53
17.15.16194,12+0,40%28
17.14.11194,02+0,35%250
17.10.26193,98+0,33%150
17.10.06194,02+0,35%144
17.09.31194,10+0,39%50
17.09.00194,06+0,37%412
17.08.53194,08+0,38%886
17.08.49194,06+0,37%4
17.08.37194,10+0,39%25
17.08.19194,14+0,41%53
17.08.17194,20+0,44%567
17.08.17194,18+0,43%211
17.08.17194,16+0,42%124
17.07.51194,06+0,37%132
17.07.46194,12+0,40%200
17.07.35194,10+0,39%60
17.07.28194,06+0,37%8
17.07.27194,04+0,36%53
17.07.27194,06+0,37%115
17.06.47194,14+0,41%221
17.06.47194,12+0,40%366
17.06.18194,10+0,39%400
17.06.00194,10+0,39%80
17.06.00194,08+0,38%20
17.05.38194,16+0,42%62
OraValoreVar.%Volume
17.05.38194,18+0,43%53
17.05.38194,20+0,44%53
17.05.38194,14+0,41%36
17.05.27194,28+0,49%60
17.05.14194,12+0,40%171
17.03.40194,14+0,41%134
17.02.43194,34+0,52%250
17.02.30194,38+0,54%40
17.02.20194,40+0,55%122
17.02.20194,38+0,54%52

(*) I dati sono limitati agli ultimi 100 contratti.

```