Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Airbnb

Mercato: NASDAQ - National

136,78
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00136,78+0,21%180.096
18.59.59136,795+0,22%222
18.59.58136,78+0,21%171
18.59.57136,77+0,21%100
18.59.57136,78+0,21%200
18.59.57136,785+0,22%150
18.59.57136,78+0,21%127
18.59.57136,80+0,23%300
18.59.55136,81+0,23%857
18.59.54136,82+0,24%297
18.59.54136,80+0,23%100
18.59.54136,81+0,23%180
18.59.54136,82+0,24%542
18.59.54136,83+0,25%212
18.59.54136,82+0,24%200
18.59.51136,80+0,23%100
18.59.46136,83+0,25%100
18.59.46136,84+0,26%100
18.59.45136,85+0,26%500
18.59.45136,84+0,26%508
18.59.44136,83+0,25%100
18.59.44136,845+0,26%100
18.59.41136,84+0,26%250
18.59.41136,85+0,26%498
18.59.40136,87+0,28%131
18.59.40136,86+0,27%194
18.59.39136,85+0,26%100
18.59.36136,865+0,27%100
18.59.33136,87+0,28%711
18.59.33136,865+0,27%200
OraValoreVar.%Volume
18.59.33136,86+0,27%682
18.59.33136,85+0,26%174
18.59.32136,87+0,28%200
18.59.31136,88+0,29%374
18.59.29136,8976+0,30%210
18.59.27136,89+0,29%200
18.59.27136,87+0,28%180
18.59.27136,88+0,29%548
18.59.27136,87+0,28%500
18.59.25136,88+0,29%1.210
18.59.24136,89+0,29%100
18.59.23136,885+0,29%287
18.59.20136,89+0,29%1.536
18.59.19136,90+0,30%355
18.59.16136,89+0,29%822
18.59.16136,88+0,29%465
18.59.16136,89+0,29%4.713
18.59.10136,88+0,29%453
18.59.04136,90+0,30%348
18.59.04136,89+0,29%412
18.59.04136,90+0,30%500
18.59.04136,91+0,31%137
18.59.04136,90+0,30%500
18.58.59136,91+0,31%1.100
18.58.59136,90+0,30%300
18.58.58136,91+0,31%100
18.58.58136,90+0,30%1.189
18.58.58136,89+0,29%645
18.58.58136,88+0,29%109
18.58.57136,8987+0,30%170
OraValoreVar.%Volume
18.58.55136,895+0,30%100
18.58.55136,91+0,31%100
18.58.55136,88+0,29%300
18.58.55136,87+0,28%802
18.58.54136,86+0,27%800
18.58.52136,845+0,26%400
18.58.51136,85+0,26%300
18.58.50136,84+0,26%2.082
18.58.50136,83+0,25%100
18.58.44136,81+0,23%100
18.58.44136,84+0,26%100
18.58.42136,82+0,24%200
18.58.39136,81+0,23%200
18.58.37136,82+0,24%600
18.58.37136,83+0,25%150
18.58.34136,84+0,26%281
18.58.34136,83+0,25%150
18.58.31136,84+0,26%200
18.58.31136,83+0,25%300
18.58.31136,84+0,26%857
18.58.29136,86+0,27%898
18.58.29136,845+0,26%500
18.58.25136,84+0,26%100
18.58.25136,85+0,26%322
18.58.25136,84+0,26%200
18.58.25136,85+0,26%442
18.58.24136,855+0,27%742
18.58.23136,86+0,27%100
18.58.22136,85+0,26%100
18.58.22136,855+0,27%100
OraValoreVar.%Volume
18.58.20136,86+0,27%300
18.58.19136,84+0,26%100
18.58.18136,85+0,26%1.249
18.58.14136,84+0,26%100
18.58.10136,85+0,26%272
18.58.07136,86+0,27%2.030
18.58.07136,845+0,26%1.129
18.58.03136,84+0,26%400
18.58.01136,86+0,27%556
18.58.00136,85+0,26%1.408

(*) I dati sono limitati agli ultimi 100 contratti.

```