Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

160,02
+0,11%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.28160,02+0,11%55.729
13.54.48160,24+0,25%50
13.54.27160,26+0,26%3
13.53.28160,24+0,25%164
13.53.28160,22+0,24%137
13.53.28160,24+0,25%322
13.51.23160,26+0,26%88
13.51.20160,28+0,28%168
13.51.17160,32+0,30%44
13.51.07160,28+0,28%2
13.51.01160,30+0,29%73
13.50.43160,32+0,30%109
13.50.12160,30+0,29%77
13.49.58160,32+0,30%867
13.49.08160,34+0,31%2
13.47.56160,32+0,30%83
13.47.50160,30+0,29%43
13.47.45160,28+0,28%146
13.47.07160,30+0,29%4
13.46.48160,28+0,28%2
13.45.46160,26+0,26%30
13.45.17160,28+0,28%2
13.44.45160,26+0,26%48
13.44.00160,28+0,28%9
13.43.35160,26+0,26%144
13.39.59160,28+0,28%7
13.38.31160,26+0,26%2
13.38.12160,24+0,25%125
13.37.57160,26+0,26%42
13.37.51160,28+0,28%166
OraValoreVar.%Volume
13.36.02160,30+0,29%2
13.35.28160,28+0,28%6
13.33.58160,30+0,29%10
13.33.00160,28+0,28%96
13.32.46160,32+0,30%1
13.32.46160,30+0,29%11
13.31.49160,32+0,30%14
13.31.39160,28+0,28%183
13.30.52160,30+0,29%45
13.29.15160,32+0,30%3
13.28.46160,34+0,31%15
13.28.11160,32+0,30%9
13.28.02160,34+0,31%50
13.27.55160,36+0,33%54
13.27.35160,32+0,30%91
13.27.29160,34+0,31%38
13.27.26160,30+0,29%5
13.27.26160,32+0,30%14
13.27.24160,34+0,31%54
13.27.24160,32+0,30%51
13.27.24160,30+0,29%24
13.27.24160,32+0,30%51
13.27.24160,30+0,29%46
13.27.24160,34+0,31%218
13.27.24160,32+0,30%51
13.27.24160,34+0,31%51
13.27.24160,30+0,29%289
13.27.24160,32+0,30%134
13.27.24160,34+0,31%195
13.27.24160,36+0,33%47
OraValoreVar.%Volume
13.27.01160,40+0,35%1
13.26.55160,38+0,34%164
13.26.46160,40+0,35%2
13.25.43160,38+0,34%17
13.25.08160,42+0,36%20
13.24.22160,40+0,35%817
13.24.18160,38+0,34%113
13.22.47160,42+0,36%1
13.22.43160,40+0,35%61
13.22.18160,42+0,36%1
13.21.07160,40+0,35%38
13.20.54160,42+0,36%3
13.20.52160,40+0,35%60
13.20.11160,42+0,36%2
13.19.59160,44+0,38%3
13.19.16160,42+0,36%53
13.19.03160,38+0,34%149
13.18.38160,36+0,33%2
13.17.50160,30+0,29%37
13.16.28160,28+0,28%6
13.16.15160,26+0,26%50
13.14.41160,28+0,28%1
13.12.40160,26+0,26%23
13.12.31160,24+0,25%12
13.12.22160,26+0,26%27
13.09.41160,28+0,28%3
13.09.35160,28+0,28%58
13.09.35160,26+0,26%23
13.08.49160,30+0,29%39
13.08.44160,32+0,30%91
OraValoreVar.%Volume
13.08.41160,34+0,31%2
13.07.05160,32+0,30%73
13.06.53160,34+0,31%128
13.06.38160,32+0,30%124
13.05.19160,34+0,31%2
13.04.57160,36+0,33%1
13.03.43160,34+0,31%29
13.03.42160,36+0,33%73
13.03.42160,38+0,34%1
13.03.03160,36+0,33%63

(*) I dati sono limitati agli ultimi 100 contratti.

```