Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

158,6
+0,09%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.09158,60+0,09%626.784
17.29.59158,76+0,19%189
17.29.58158,74+0,18%14
17.29.57158,76+0,19%64
17.29.57158,74+0,18%101
17.29.55158,72+0,16%28
17.29.55158,70+0,15%30
17.29.26158,72+0,16%50
17.29.21158,72+0,16%54
17.29.21158,70+0,15%129
17.29.21158,74+0,18%1
17.29.08158,72+0,16%683
17.28.46158,76+0,19%65
17.28.16158,78+0,20%141
17.28.13158,80+0,21%5
17.28.10158,78+0,20%2
17.27.59158,80+0,21%160
17.27.56158,82+0,23%50
17.27.51158,80+0,21%138
17.27.45158,82+0,23%1.004
17.27.32158,78+0,20%40
17.27.30158,82+0,23%71
17.27.30158,80+0,21%23
17.27.04158,80+0,21%314
17.26.53158,82+0,23%9
17.26.50158,80+0,21%225
17.26.39158,78+0,20%263
17.26.39158,80+0,21%87
17.26.35158,78+0,20%13
17.26.35158,82+0,23%2
OraValoreVar.%Volume
17.26.26158,80+0,21%283
17.26.19158,78+0,20%3
17.26.15158,76+0,19%2
17.26.05158,78+0,20%133
17.25.53158,76+0,19%173
17.25.43158,72+0,16%142
17.25.43158,74+0,18%238
17.25.37158,74+0,18%90
17.25.27158,76+0,19%700
17.25.19158,74+0,18%31
17.25.17158,72+0,16%126
17.25.12158,70+0,15%201
17.25.09158,72+0,16%37
17.25.08158,74+0,18%49
17.25.04158,76+0,19%177
17.25.02158,74+0,18%9
17.25.00158,78+0,20%289
17.25.00158,76+0,19%2
17.24.45158,72+0,16%503
17.24.31158,70+0,15%76
17.24.12158,74+0,18%8
17.24.06158,72+0,16%119
17.23.52158,70+0,15%114
17.23.42158,74+0,18%30
17.23.42158,72+0,16%97
17.23.34158,76+0,19%4
17.23.14158,74+0,18%11
17.23.09158,72+0,16%57
17.23.05158,70+0,15%35
17.23.05158,72+0,16%116
OraValoreVar.%Volume
17.22.46158,74+0,18%4
17.22.37158,72+0,16%73
17.22.29158,74+0,18%15
17.22.18158,70+0,15%15
17.22.17158,72+0,16%116
17.22.00158,74+0,18%315
17.21.50158,76+0,19%15
17.21.36158,74+0,18%7
17.21.25158,76+0,19%223
17.21.16158,74+0,18%177
17.21.16158,76+0,19%272
17.21.15158,74+0,18%207
17.21.08158,72+0,16%518
17.20.55158,74+0,18%196
17.20.47158,76+0,19%1
17.20.36158,74+0,18%75
17.20.33158,76+0,19%6
17.20.32158,74+0,18%570
17.20.16158,76+0,19%118
17.20.06158,74+0,18%94
17.20.02158,76+0,19%142
17.19.44158,74+0,18%112
17.19.39158,72+0,16%58
17.19.37158,74+0,18%10
17.19.01158,74+0,18%119
17.19.01158,72+0,16%53
17.18.46158,76+0,19%10
17.18.44158,78+0,20%10
17.18.40158,76+0,19%42
17.18.03158,74+0,18%60
OraValoreVar.%Volume
17.18.02158,76+0,19%28
17.17.56158,74+0,18%97
17.17.50158,76+0,19%10
17.17.45158,74+0,18%24
17.17.44158,76+0,19%30
17.17.43158,74+0,18%319
17.17.20158,72+0,16%125
17.17.20158,74+0,18%159
17.17.02158,72+0,16%98
17.16.55158,70+0,15%80

(*) I dati sono limitati agli ultimi 100 contratti.

```