Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Agree Realty

Mercato: NYSE

71,75
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0271,75INV.313.893
21.59.5971,73-0,03%100
21.59.5971,74-0,01%500
21.59.5671,73-0,03%127
21.59.5471,74-0,01%400
21.59.5171,725-0,03%200
21.59.5071,71-0,06%100
21.59.4971,705-0,06%200
21.59.4971,72-0,04%300
21.59.4971,71-0,06%560
21.59.4971,72-0,04%300
21.59.4971,73-0,03%200
21.59.4971,75INV.100
21.59.4971,74-0,01%100
21.59.4971,75INV.100
21.59.4971,74-0,01%339
21.59.4971,75INV.300
21.59.4971,76+0,01%300
21.59.4771,77+0,03%100
21.59.4771,765+0,02%100
21.59.4471,77+0,03%200
21.59.4471,775+0,03%400
21.59.4271,775+0,03%100
21.59.4271,77+0,03%300
21.59.3771,755+0,01%103
21.59.2871,75INV.300
21.59.2171,74-0,01%200
21.59.2171,75INV.100
21.59.2071,74-0,01%2.850
21.59.2071,75INV.900
OraValoreVar.%Volume
21.59.2071,745-0,01%200
21.59.2071,74-0,01%1.400
21.59.0971,745-0,01%400
21.59.0271,74-0,01%500
21.59.0071,745-0,01%100
21.59.0071,755+0,01%200
21.58.5571,74-0,01%1.000
21.58.5571,73-0,03%500
21.58.5571,75INV.782
21.58.5471,725-0,03%304
21.58.5371,73-0,03%300
21.58.5371,74-0,01%2.620
21.58.5071,745-0,01%100
21.58.5071,74-0,01%600
21.58.2871,755+0,01%200
21.58.2871,75INV.526
21.58.2671,75INV.100
21.58.2671,755+0,01%200
21.58.2671,75INV.650
21.58.2271,74-0,01%120
21.58.1271,73-0,03%436
21.58.0271,72-0,04%800
21.57.5771,71-0,06%100
21.57.5771,72-0,04%200
21.57.4471,71-0,06%800
21.57.4371,705-0,06%500
21.57.2171,71-0,06%240
21.57.2071,70-0,07%100
21.57.1171,71-0,06%200
21.57.0671,69-0,08%200
OraValoreVar.%Volume
21.57.0571,70-0,07%100
21.57.0571,69-0,08%100
21.57.0571,70-0,07%300
21.57.0571,69-0,08%1.867
21.56.5071,68-0,10%407
21.56.3271,67-0,11%100
21.56.2871,68-0,10%900
21.56.1671,69-0,08%200
21.56.1671,70-0,07%600
21.56.1671,71-0,06%100
21.56.1671,70-0,07%100
21.56.1671,71-0,06%200
21.56.1671,70-0,07%100
21.56.1671,71-0,06%118
21.56.1671,70-0,07%282
21.56.1671,71-0,06%100
21.56.1671,70-0,07%200
21.56.1571,71-0,06%339
21.56.0071,70-0,07%250
21.55.5571,71-0,06%150
21.55.5571,70-0,07%200
21.55.4371,69-0,08%300
21.55.2971,698-0,07%135
21.55.2971,70-0,07%221
21.55.2371,695-0,08%108
21.55.2271,70-0,07%100
21.55.0071,68-0,10%286
21.54.5971,67-0,11%600
21.54.5071,66-0,13%516
21.54.4171,65-0,14%100
OraValoreVar.%Volume
21.54.3471,66-0,13%300
21.54.2771,67-0,11%600
21.54.2671,685-0,09%200
21.54.1571,68-0,10%200
21.54.1271,71-0,06%100
21.54.1271,70-0,07%500
21.54.1271,71-0,06%700
21.53.5571,72-0,04%100
21.53.2371,71-0,06%100
21.53.2071,72-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```