Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.47 | 1,785 | +6,89 | 500 | 893 |
| 21.23.30 | 1,79 | +7,19 | 100 | 179 |
| 21.23.27 | 1,785 | +6,89 | 687 | 1.226 |
| 21.22.29 | 1,79 | +7,19 | 200 | 358 |
| 21.21.04 | 1,785 | +6,89 | 1.448 | 2.585 |
| 21.18.48 | 1,7856 | +6,92 | 1.200 | 2.143 |
| 21.18.32 | 1,785 | +6,89 | 1.200 | 2.142 |
| 21.18.19 | 1,7813 | +6,66 | 240 | 428 |
| 21.18.11 | 1,7901 | +7,19 | 3.516 | 6.294 |
| 21.18.11 | 1,79 | +7,19 | 30.742 | 55.028 |
| 21.18.11 | 1,79 | +7,19 | 100 | 179 |
| 21.18.10 | 1,7928 | +7,35 | 2.150 | 3.855 |
| 21.18.10 | 1,79 | +7,19 | 1.236 | 2.212 |
| 21.18.10 | 1,7928 | +7,35 | 300 | 538 |
| 21.18.10 | 1,79 | +7,19 | 1.114 | 1.994 |
| 21.17.59 | 1,795 | +7,49 | 100 | 180 |
| 21.17.59 | 1,79 | +7,19 | 1.075 | 1.924 |
| 21.17.59 | 1,795 | +7,49 | 350 | 628 |
| 21.17.59 | 1,79 | +7,19 | 1.146 | 2.051 |
| 21.17.59 | 1,795 | +7,49 | 125 | 224 |
| 21.17.59 | 1,79 | +7,19 | 400 | 716 |
| 21.17.50 | 1,795 | +7,49 | 400 | 718 |
| 21.17.43 | 1,8 | +7,78 | 200 | 360 |
| 21.17.30 | 1,8 | +7,78 | 300 | 540 |
| 21.17.30 | 1,795 | +7,49 | 100 | 180 |
| 21.17.19 | 1,795 | +7,49 | 400 | 718 |
| 21.17.17 | 1,79 | +7,19 | 3.749 | 6.711 |
| 21.17.15 | 1,7867 | +6,99 | 1.179 | 2.107 |
| 21.17.14 | 1,79 | +7,19 | 600 | 1.074 |
| 21.17.05 | 1,785 | +6,89 | 100 | 179 |