Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Agco

Mercato: NYSE

109,16
+0,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02109,16INV.133.109
21.59.59109,21+0,05%107
21.59.58109,12-0,04%200
21.59.58109,10-0,05%100
21.59.58109,11-0,05%100
21.59.57109,17+0,01%100
21.59.57109,11-0,05%100
21.59.57109,10-0,05%140
21.59.57109,11-0,05%100
21.59.57109,10-0,05%192
21.59.57109,11-0,05%600
21.59.56109,13-0,03%100
21.59.56109,10-0,05%255
21.59.56109,11-0,05%537
21.59.55109,12-0,04%100
21.59.54109,17+0,01%100
21.59.54109,20+0,04%100
21.59.54109,19+0,03%400
21.59.54109,18+0,02%100
21.59.54109,19+0,03%105
21.59.54109,10-0,05%300
21.59.53109,11-0,05%100
21.59.52109,10-0,05%311
21.59.51109,11-0,05%100
21.59.51109,10-0,05%681
21.59.50109,16INV.100
21.59.48109,225+0,06%200
21.59.48109,24+0,07%341
21.59.48109,22+0,05%100
21.59.48109,24+0,07%400
OraValoreVar.%Volume
21.59.48109,23+0,06%1.455
21.59.48109,24+0,07%300
21.59.46109,33+0,16%300
21.59.42109,315+0,14%350
21.59.40109,26+0,09%300
21.59.40109,27+0,10%100
21.59.40109,31+0,14%100
21.59.40109,34+0,16%200
21.59.40109,30+0,13%500
21.59.40109,315+0,14%400
21.59.39109,38+0,20%150
21.59.38109,33+0,16%100
21.59.37109,295+0,12%100
21.59.36109,33+0,16%200
21.59.36109,28+0,11%100
21.59.36109,29+0,12%100
21.59.36109,30+0,13%100
21.59.33109,295+0,12%100
21.59.33109,315+0,14%200
21.59.33109,32+0,15%100
21.59.32109,275+0,11%100
21.59.31109,28+0,11%100
21.59.31109,31+0,14%100
21.59.31109,29+0,12%100
21.59.29109,265+0,10%128
21.59.28109,29+0,12%400
21.59.28109,275+0,11%100
21.59.28109,24+0,07%100
21.59.28109,25+0,08%120
21.59.24109,27+0,10%210
OraValoreVar.%Volume
21.59.24109,29+0,12%200
21.59.20109,28+0,11%110
21.59.18109,29+0,12%300
21.59.16109,285+0,11%100
21.59.16109,29+0,12%100
21.59.16109,24+0,07%300
21.59.16109,26+0,09%100
21.59.16109,29+0,12%200
21.59.16109,24+0,07%100
21.59.12109,37+0,19%100
21.59.12109,32+0,15%121
21.59.12109,33+0,16%150
21.59.12109,32+0,15%800
21.59.12109,33+0,16%150
21.59.12109,29+0,12%100
21.59.08109,37+0,19%100
21.59.08109,35+0,17%120
21.59.08109,37+0,19%1.395
21.59.03109,34+0,16%100
21.59.03109,37+0,19%400
21.59.03109,36+0,18%100
21.59.03109,37+0,19%100
21.59.03109,34+0,16%100
21.59.03109,35+0,17%300
21.59.03109,34+0,16%300
21.59.03109,36+0,18%100
21.59.03109,35+0,17%100
21.59.03109,36+0,18%100
21.59.03109,37+0,19%100
21.59.03109,35+0,17%100
OraValoreVar.%Volume
21.59.03109,37+0,19%1.412
21.58.51109,42+0,24%200
21.58.51109,41+0,23%300
21.58.51109,38+0,20%100
21.58.46109,41+0,23%300
21.58.44109,37+0,19%549
21.58.37109,401+0,22%200
21.58.37109,42+0,24%200
21.58.37109,37+0,19%113
21.58.37109,38+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```