Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ag Mortgage Investment Trust

Mercato: NYSE

8,41
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.028,41INV.16.012
21.59.538,41INV.100
21.59.538,42+0,12%100
21.59.538,44+0,36%100
21.59.498,41INV.200
21.59.358,42+0,12%100
21.58.448,41INV.1.422
21.58.048,42+0,12%100
21.57.598,4266+0,20%148
21.56.588,42+0,12%623
21.56.568,41INV.300
21.56.098,42+0,12%1.211
21.56.088,43+0,24%600
21.56.028,42+0,12%100
21.54.108,425+0,18%175
21.54.108,42+0,12%100
21.54.068,435+0,30%200
21.54.068,4424+0,39%300
21.51.298,44+0,36%100
21.50.148,455+0,54%200
21.50.138,46+0,59%100
21.50.008,455+0,54%300
21.50.008,46+0,59%100
21.50.008,455+0,54%100
21.50.008,4525+0,51%200
21.49.548,47+0,71%100
21.49.398,45+0,48%100
21.46.338,47+0,71%200
21.46.308,455+0,54%1.400
21.46.308,45+0,48%600
OraValoreVar.%Volume
21.44.508,43+0,24%400
21.42.158,41INV.528
21.42.158,42+0,12%300
21.42.158,43+0,24%507
21.42.158,44+0,36%100
21.42.158,425+0,18%300
21.42.008,43+0,24%300
21.42.008,44+0,36%300
21.42.008,43+0,24%1.328
21.32.068,42+0,12%914
21.30.208,425+0,18%319
21.30.128,43+0,24%100
21.28.078,4242+0,17%200
21.27.418,42+0,12%100
21.19.178,43+0,24%100
21.19.178,4218+0,14%3.594
21.19.178,425+0,18%100
21.19.178,425+0,18%200
21.17.378,43+0,24%800
21.15.188,42+0,12%100
21.14.538,4177+0,09%500
21.12.208,42+0,12%100
21.09.498,41INV.1.700
21.09.498,42+0,12%600
21.09.328,43+0,24%600
20.58.518,42+0,12%100
20.54.278,435+0,30%100
20.54.278,43+0,24%1.057
20.54.278,43+0,24%300
20.52.588,435+0,30%100
OraValoreVar.%Volume
20.50.038,44+0,36%100
20.26.388,435+0,30%200
20.25.218,4345+0,29%106
20.24.308,435+0,30%100
20.20.048,44+0,36%100
20.17.198,435+0,30%100
20.09.348,44+0,36%100
20.06.528,4359+0,31%1.200
19.59.108,44+0,36%100
19.59.098,43+0,24%777
19.59.098,44+0,36%1.199
19.53.098,43+0,24%2.173
19.33.448,42+0,12%2.300
19.23.118,415+0,06%136
19.22.128,43+0,24%666
19.03.538,4102INV.100
19.00.498,42+0,12%100
19.00.458,41INV.100
19.00.458,42+0,12%1.188
18.53.448,43+0,24%100
18.52.238,4368+0,32%105
18.48.028,44+0,36%500
18.38.308,43+0,24%204
18.35.058,44+0,36%100
18.35.058,435+0,30%100
18.34.008,42+0,12%100
18.20.258,435+0,30%121
18.16.428,4362+0,31%333
18.00.158,435+0,30%145
17.49.498,4201+0,12%415
OraValoreVar.%Volume
17.49.298,45+0,48%200
17.49.298,435+0,30%100
17.47.378,46+0,59%300
17.47.378,455+0,54%100
17.39.328,46+0,59%100
17.39.318,4601+0,60%850
17.36.168,46+0,59%200
17.36.168,47+0,71%300
17.31.178,47+0,71%100
17.29.358,466+0,67%1.940

(*) I dati sono limitati agli ultimi 100 contratti.

```