Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Aflac Incorporated

Mercato: NYSE

107,43
-1,04%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.59.55107,43-1,04146
21.59.54107,46-1,01100
21.59.54107,45-1,02200
21.59.54107,43-1,04100
21.59.54107,45-1,02100
21.59.53107,44-1,03263
21.59.50107,46-1,01200
21.59.44107,47-1,00418
21.59.44107,49-0,99100
21.59.44107,48-0,99100
21.59.43107,48-0,99200
21.59.42107,47-1,00299
21.59.42107,49-0,99200
21.59.42107,485-0,99100
21.59.42107,47-1,00608
21.59.41107,49-0,99100
21.59.41107,47-1,00400
21.59.41107,49-0,99200
21.59.41107,48-0,99100
21.59.41107,49-0,99100
21.59.41107,48-0,99300
21.59.41107,49-0,99100
21.59.41107,47-1,00549
21.59.41107,48-0,99300
21.59.36107,47-1,00100
21.59.36107,48-0,99100
21.59.35107,47-1,00100
21.59.35107,48-0,991.300
21.59.33107,47-1,00100
21.59.33107,46-1,01406
```