Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.55 | 107,43 | -1,04 | 146 | 15.685 |
21.59.54 | 107,46 | -1,01 | 100 | 10.746 |
21.59.54 | 107,45 | -1,02 | 200 | 21.490 |
21.59.54 | 107,43 | -1,04 | 100 | 10.743 |
21.59.54 | 107,45 | -1,02 | 100 | 10.745 |
21.59.53 | 107,44 | -1,03 | 263 | 28.257 |
21.59.50 | 107,46 | -1,01 | 200 | 21.492 |
21.59.44 | 107,47 | -1,00 | 418 | 44.922 |
21.59.44 | 107,49 | -0,99 | 100 | 10.749 |
21.59.44 | 107,48 | -0,99 | 100 | 10.748 |
21.59.43 | 107,48 | -0,99 | 200 | 21.496 |
21.59.42 | 107,47 | -1,00 | 299 | 32.134 |
21.59.42 | 107,49 | -0,99 | 200 | 21.498 |
21.59.42 | 107,485 | -0,99 | 100 | 10.749 |
21.59.42 | 107,47 | -1,00 | 608 | 65.342 |
21.59.41 | 107,49 | -0,99 | 100 | 10.749 |
21.59.41 | 107,47 | -1,00 | 400 | 42.988 |
21.59.41 | 107,49 | -0,99 | 200 | 21.498 |
21.59.41 | 107,48 | -0,99 | 100 | 10.748 |
21.59.41 | 107,49 | -0,99 | 100 | 10.749 |
21.59.41 | 107,48 | -0,99 | 300 | 32.244 |
21.59.41 | 107,49 | -0,99 | 100 | 10.749 |
21.59.41 | 107,47 | -1,00 | 549 | 59.001 |
21.59.41 | 107,48 | -0,99 | 300 | 32.244 |
21.59.36 | 107,47 | -1,00 | 100 | 10.747 |
21.59.36 | 107,48 | -0,99 | 100 | 10.748 |
21.59.35 | 107,47 | -1,00 | 100 | 10.747 |
21.59.35 | 107,48 | -0,99 | 1.300 | 139.724 |
21.59.33 | 107,47 | -1,00 | 100 | 10.747 |
21.59.33 | 107,46 | -1,01 | 406 | 43.629 |