Affiliated Managers Group, Inc. 4.2 % Notes 2021-

Mercato: NYSE

17,33

+1,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	17,33	+1,61	100	1.733
21.14.24	17,25	+1,14	100	1.725
21.13.29	17,2501	+1,14	400	6.900
21.13.29	17,25	+1,14	100	1.725
21.13.29	17,2501	+1,14	100	1.725
21.13.29	17,25	+1,14	300	5.175
21.13.29	17,2501	+1,14	100	1.725
21.13.29	17,25	+1,14	200	3.450
21.13.29	17,26	+1,20	170	2.934
21.13.29	17,27	+1,26	200	3.454
20.24.27	17,26	+1,20	300	5.178
19.11.19	17,2337	+1,05	2.340	40.327
17.49.38	17,195	+0,82	333	5.726
17.10.34	17,0101	-0,27	305	5.188
17.08.43	17,22	+0,97	100	1.722
16.38.25	17,29	+1,38	684	11.826
16.38.25	17,3	+1,43	150	2.595
15.30.01	17,19	+0,79	358	6.154
01.00.00	17,0553	INV	131	2.234

```