Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aeye

Mercato: NASDAQ - National

2,36
-4,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,36INV.24.916
21.59.552,37+0,42%100
21.59.532,365+0,21%100
21.59.532,37+0,42%1.000
21.59.502,36INV.1.319
21.59.462,365+0,21%1.211
21.59.362,37+0,42%100
21.59.292,365+0,21%300
21.59.122,3655+0,23%100
21.59.062,37+0,42%200
21.58.572,365+0,21%120
21.58.562,36INV.125
21.58.472,37+0,42%100
21.58.302,365+0,21%100
21.58.282,37+0,42%1.000
21.57.482,365+0,21%1.600
21.55.572,37+0,42%200
21.55.562,38+0,85%20.200
21.55.562,375+0,64%100
21.55.562,38+0,85%8.019
21.55.412,385+1,06%100
21.55.392,3801+0,85%1.137
21.55.212,385+1,06%100
21.55.002,38+0,85%227
21.53.552,385+1,06%200
21.53.372,3801+0,85%1.500
21.53.362,3848+1,05%1.500
21.53.332,38+0,85%13.017
21.53.242,384+1,02%1.500
21.53.142,385+1,06%100
OraValoreVar.%Volume
21.53.062,39+1,27%100
21.53.002,38+0,85%1.969
21.51.312,385+1,06%100
21.51.202,3857+1,09%770
21.51.072,385+1,06%200
21.50.402,39+1,27%830
21.50.182,385+1,06%1.098
21.50.012,39+1,27%226
21.48.562,385+1,06%455
21.48.352,39+1,27%100
21.45.592,385+1,06%300
21.45.522,3899+1,27%1.000
21.45.052,385+1,06%100
21.44.572,3864+1,12%1.000
21.38.402,385+1,06%100
21.38.072,38+0,85%100
21.38.022,3899+1,27%100
21.35.532,385+1,06%100
21.35.252,3899+1,27%100
21.35.112,385+1,06%528
21.34.532,381+0,89%300
21.34.532,38+0,85%1.441
21.34.042,38+0,85%1.140
21.34.042,385+1,06%100
21.33.292,3801+0,85%237
21.32.112,3855+1,08%1.663
21.32.112,38+0,85%900
21.32.112,3814+0,91%1.494
21.30.512,385+1,06%300
21.30.012,3801+0,85%1.400
OraValoreVar.%Volume
21.27.382,385+1,06%100
21.27.342,3899+1,27%500
21.27.322,385+1,06%100
21.27.322,3899+1,27%1.663
21.27.312,385+1,06%1.897
21.26.062,3882+1,19%500
21.25.592,385+1,06%200
21.25.162,39+1,27%1.000
21.21.202,395+1,48%100
21.21.202,40+1,69%256
21.20.452,3999+1,69%1.000
21.20.382,395+1,48%100
21.19.472,3901+1,28%1.500
21.19.362,395+1,48%3.504
21.19.312,40+1,69%4.832
21.19.312,4002+1,70%300
21.17.322,405+1,91%100
21.14.472,40+1,69%1.399
21.14.272,405+1,91%200
21.13.432,4001+1,70%100
21.13.322,405+1,91%100
21.12.582,40+1,69%1.136
21.07.272,405+1,91%100
21.07.102,4001+1,70%1.000
21.07.062,4048+1,90%1.000
21.07.022,405+1,91%100
21.07.022,40+1,69%556
21.07.022,405+1,91%500
21.07.022,40+1,69%1.500
21.07.022,405+1,91%700
OraValoreVar.%Volume
21.07.022,40+1,69%3.925
21.07.022,405+1,91%498
21.06.302,4003+1,71%181
21.06.112,405+1,91%100
21.03.582,406+1,95%500
21.01.332,405+1,91%200
21.00.592,41+2,12%2.410
21.00.552,415+2,33%197
21.00.262,41+2,12%100
20.54.092,415+2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```