Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aeva Technologies

Mercato: NASDAQ - National

16,01
-6,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0016,01INV.106.811
21.59.5516,01INV.1.587
21.59.5516,00-0,06%100
21.59.5316,00-0,06%1.030
21.59.4915,99-0,12%100
21.59.4916,00-0,06%2.600
21.59.4615,995-0,09%700
21.59.4316,00-0,06%211
21.59.4215,995-0,09%100
21.59.4216,00-0,06%373
21.59.4215,995-0,09%171
21.59.4216,00-0,06%1.158
21.59.3916,005-0,03%100
21.59.3816,00-0,06%100
21.59.3816,005-0,03%100
21.59.3816,00-0,06%510
21.59.3416,005-0,03%1.013
21.59.3316,001-0,06%740
21.59.3216,00-0,06%100
21.59.2916,005-0,03%100
21.59.2916,00-0,06%1.592
21.59.2016,005-0,03%100
21.59.1816,01INV.100
21.59.1816,0093INV.100
21.59.1716,008-0,01%300
21.59.1616,005-0,03%300
21.59.1316,00-0,06%550
21.59.0416,01INV.638
21.58.5716,02+0,06%1.013
21.58.5316,025+0,09%100
OraValoreVar.%Volume
21.58.5216,02+0,06%877
21.58.4816,025+0,09%1.000
21.58.4216,02+0,06%563
21.58.4116,025+0,09%319
21.58.3516,02+0,06%482
21.58.2816,03+0,12%100
21.58.2816,029+0,12%100
21.58.2716,02+0,06%805
21.58.2316,015+0,03%631
21.58.1516,02+0,06%100
21.58.1516,015+0,03%1.296
21.58.1516,02+0,06%100
21.58.1516,01INV.2.244
21.58.1216,005-0,03%300
21.58.1116,00-0,06%100
21.58.0816,005-0,03%100
21.58.0516,01INV.200
21.58.0516,005-0,03%100
21.58.0516,01INV.400
21.58.0516,00-0,06%181
21.58.0516,005-0,03%200
21.58.0516,01INV.3.282
21.57.5616,015+0,03%1.060
21.57.4916,0155+0,03%201
21.57.4616,015+0,03%100
21.57.4316,0193+0,06%100
21.57.3816,015+0,03%200
21.57.3116,01INV.600
21.57.2716,02+0,06%1.057
21.57.2716,03+0,12%3.871
OraValoreVar.%Volume
21.57.1616,04+0,19%400
21.57.1516,03+0,12%2.126
21.57.1416,025+0,09%350
21.57.1116,03+0,12%300
21.57.1116,025+0,09%300
21.57.1116,03+0,12%300
21.57.0616,0075-0,02%100
21.57.0516,02+0,06%3.553
21.57.0516,0075-0,02%100
21.57.0516,01INV.200
21.57.0516,005-0,03%400
21.57.0416,01INV.100
21.57.0016,01INV.200
21.57.0016,02+0,06%1.630
21.57.0016,00-0,06%100
21.56.5016,025+0,09%200
21.56.4716,0293+0,12%100
21.56.4316,025+0,09%100
21.56.3016,02+0,06%300
21.56.2716,03+0,12%1.894
21.56.2416,04+0,19%789
21.56.2316,05+0,25%100
21.56.1216,04+0,19%100
21.55.5016,06+0,31%100
21.55.5016,05+0,25%400
21.55.5016,05+0,25%100
21.55.4016,065+0,34%200
21.55.3016,07+0,37%213
21.55.1916,08+0,44%491
21.55.1116,11+0,62%565
OraValoreVar.%Volume
21.55.1116,10+0,56%300
21.55.0816,12+0,69%371
21.55.0816,125+0,72%190
21.55.0816,13+0,75%1.629
21.55.0816,14+0,81%1.265
21.55.0616,15+0,87%100
21.55.0016,139+0,81%100
21.55.0016,16+0,94%100
21.55.0016,14+0,81%1.040
21.54.5316,13+0,75%390

(*) I dati sono limitati agli ultimi 100 contratti.

```