Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aethlon Medical

Mercato: NASDAQ - National

3,4
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,40INV.466
21.58.083,36-1,18%300
21.58.073,37-0,88%100
21.58.073,36-1,18%416
21.58.073,37-0,88%268
21.55.003,3601-1,17%140
21.53.233,41+0,29%168
21.25.083,40INV.100
21.19.013,441+1,21%1.672
21.12.363,39-0,29%1.328
20.52.473,36-1,18%200
20.27.543,3401-1,76%900
20.06.473,36-1,18%100
19.52.443,35-1,47%850
19.52.293,3642-1,05%100
19.46.013,37-0,88%100
19.42.303,41+0,29%246
19.29.173,43+0,88%4.901
19.21.333,45+1,47%100
18.48.183,4102+0,30%1.001
18.13.233,4045+0,13%150
17.49.583,3767-0,69%112
17.00.453,4562+1,65%450
16.22.023,40INV.1.081
16.18.193,3901-0,29%300
16.17.543,405+0,15%300
16.14.563,38-0,59%2.162
16.14.493,37-0,88%1.000
16.14.403,3714-0,84%1.000
16.11.173,3601-1,17%135
OraValoreVar.%Volume
15.58.573,3458-1,59%1.000
15.54.323,316-2,47%464
15.54.313,32-2,35%385
15.54.313,33-2,06%100
15.48.163,3301-2,06%300
15.46.083,36-1,18%300
15.41.193,38-0,59%349
15.32.113,40INV.341
15.30.203,4001INV.300
15.30.133,435+1,03%243
15.30.103,40INV.142
15.30.103,43+0,88%254
15.30.073,40INV.216
15.30.043,4328+0,96%115
22.00.003,40INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```