Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aerovironment

Mercato: NASDAQ - National

238,98
-4,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59238,98INV.200
21.59.59238,96-0,01%116
21.59.59238,98INV.40
21.59.58238,96-0,01%416
21.59.55239,09+0,05%100
21.59.54239,00+0,01%104
21.59.54239,01+0,01%67
21.59.54239,00+0,01%334
21.59.54239,01+0,01%144
21.59.54239,00+0,01%40
21.59.54238,98INV.40
21.59.54239,09+0,05%100
21.59.54239,0375+0,02%99
21.59.54239,0425+0,03%80
21.59.54239,005+0,01%100
21.59.54238,88-0,04%43
21.59.54239,00+0,01%50
21.59.54239,005+0,01%181
21.59.53238,98INV.80
21.59.53238,96-0,01%200
21.59.53238,98INV.100
21.59.53238,96-0,01%100
21.59.53238,97INV.200
21.59.53239,01+0,01%150
21.59.53238,96-0,01%40
21.59.51239,07+0,04%40
21.59.51239,13+0,06%50
21.59.51239,07+0,04%80
21.59.50239,06+0,03%40
21.59.50238,99INV.40
OraValoreVar.%Volume
21.59.50239,01+0,01%40
21.59.47239,06+0,03%80
21.59.47238,975INV.92
21.59.46239,03+0,02%40
21.59.45239,08+0,04%40
21.59.45239,02+0,02%96
21.59.43239,03+0,02%40
21.59.43239,06+0,03%40
21.59.43239,11+0,05%40
21.59.43239,06+0,03%100
21.59.43238,975INV.110
21.59.43238,995+0,01%80
21.59.42239,07+0,04%40
21.59.42239,065+0,04%80
21.59.42239,03+0,02%1.254
21.59.42239,065+0,04%97
21.59.41238,995+0,01%40
21.59.40239,035+0,02%100
21.59.40238,97INV.59
21.59.40239,04+0,03%100
21.59.40238,97INV.40
21.59.40238,995+0,01%100
21.59.39238,98INV.50
21.59.39238,995+0,01%214
21.59.36238,93-0,02%59
21.59.36238,94-0,02%40
21.59.34239,045+0,03%40
21.59.34238,98INV.40
21.59.34239,07+0,04%120
21.59.34239,06+0,03%40
OraValoreVar.%Volume
21.59.34239,08+0,04%238
21.59.34239,07+0,04%40
21.59.34239,05+0,03%1.320
21.59.34238,98INV.80
21.59.34239,03+0,02%40
21.59.34239,05+0,03%120
21.59.32238,965-0,01%61
21.59.30238,92-0,03%40
21.59.30238,965-0,01%200
21.59.29238,94-0,02%100
21.59.28238,965-0,01%164
21.59.27238,91-0,03%40
21.59.27238,965-0,01%108
21.59.27238,96-0,01%200
21.59.27238,93-0,02%100
21.59.27238,89-0,04%100
21.59.25238,9625-0,01%80
21.59.23238,92-0,03%40
21.59.21238,88-0,04%393
21.59.21238,89-0,04%132
21.59.21238,90-0,03%290
21.59.20238,93-0,02%40
21.59.20238,965-0,01%80
21.59.19238,91-0,03%100
21.59.18238,965-0,01%44
21.59.16238,88-0,04%40
21.59.15239,05+0,03%174
21.59.15239,04+0,03%61
21.59.15239,01+0,01%40
21.59.15239,00+0,01%40
OraValoreVar.%Volume
21.59.15239,01+0,01%40
21.59.15238,99INV.72
21.59.15238,95-0,01%40
21.59.14238,94-0,02%60
21.59.14238,96-0,01%80
21.59.14238,955-0,01%40
21.59.14238,98INV.40
21.59.14239,00+0,01%80
21.59.14238,98INV.40
21.59.14239,01+0,01%108

(*) I dati sono limitati agli ultimi 100 contratti.

```