Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aeries Technology

ISIN: KYG0136H1020 - Mercato: NASDAQ - National

0,575
-2,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,575INV.2.278
21.59.04,5755+0,09%100
21.59.04,5756+0,10%200
21.31.27,5756+0,10%401
21.24.21,576+0,17%800
21.19.20,587+2,09%100
20.57.39,5751+0,02%173
20.53.29,575INV.1.593
20.53.29,5802+0,90%100
20.53.29,5753+0,05%100
20.53.29,5802+0,90%200
20.53.29,58+0,87%200
20.53.29,5802+0,90%102
20.53.29,5801+0,89%102
20.53.29,5802+0,90%1.100
20.53.29,5846+1,67%100
20.53.29,5802+0,90%100
20.53.29,5808+1,01%200
20.53.29,5807+0,99%200
20.53.29,5802+0,90%200
20.53.29,5846+1,67%100
20.53.29,5845+1,65%100
20.53.29,5846+1,67%120
20.53.29,5846+1,67%120
20.53.29,5802+0,90%1.593
20.28.25,58+0,87%500
20.28.25,581+1,04%268
20.28.25,5813+1,10%168
20.28.25,5855+1,83%120
20.10.29,5931+3,15%100
OraValoreVar.%Volume
20.06.08,5871+2,10%1.000
19.52.41,5844+1,63%500
19.31.54,598+4,00%100
18.39.56,5894+2,50%100
18.00.24,5839+1,55%100
17.54.36,5802+0,90%142
17.28.34,598+4,00%204
17.20.13,5988+4,14%111
17.11.02,5801+0,89%695
17.11.02,5802+0,90%1.200
17.11.02,5899+2,59%600
17.11.02,5802+0,90%7.455
17.09.25,599+4,17%100
16.55.17,5899+2,59%175
16.29.26,5854+1,81%800
16.22.25,59+2,61%328
16.18.54,5899+2,59%2.500
16.08.39,5927+3,08%200
16.07.51,5893+2,49%606
16.04.01,5847+1,69%1.100
16.02.49,5847+1,69%200
16.02.25,5847+1,69%1.000
15.59.12,578+0,52%104
15.56.36,5893+2,49%5.000
15.51.54,5875+2,17%3.000
15.40.33,5899+2,59%3.600
15.35.42,575INV.1.027
15.31.40,5968+3,79%3.000
15.30.00,599+4,17%320
22.00.00,5875+2,17%2.873

(*) I dati sono limitati agli ultimi 100 contratti.

```