Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:11
20.786 +0,58%
Dow Jones 21:11
43.967 +1,29%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Aercap Holdings Nv

ISIN: NL0000687663 - Mercato: NYSE

97,98
+2,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.13.1797,85+2,73100
21.13.0597,89+2,77100
21.12.5597,87+2,75200
21.12.1697,885+2,77100
21.12.1397,88+2,76100
21.12.0397,89+2,77200
21.11.2097,905+2,79100
21.11.1197,9+2,78100
21.10.3797,91+2,79100
21.09.4197,93+2,81100
21.09.1397,911+2,79100
21.08.5997,91+2,79100
21.08.5797,93+2,81100
21.08.3797,925+2,81100
21.08.3697,92+2,80300
21.08.2597,93+2,81100
21.08.2497,935+2,82700
21.08.0997,93+2,81500
21.08.0997,94+2,82100
21.08.0997,91+2,79100
21.08.0997,93+2,81400
21.08.0997,92+2,80600
21.08.0997,91+2,79100
21.07.5097,92+2,80100
21.07.4597,925+2,81200
21.07.4597,93+2,81700
21.07.4097,94+2,82400
21.07.4097,95+2,83100
21.07.4097,96+2,85200
21.07.4097,94+2,82200
```