Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aeluma

Mercato: NASDAQ - National

18,15
+1,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0018,15INV.14.933
21.59.5718,16+0,06%100
21.59.5118,17+0,11%100
21.59.4118,11-0,22%100
21.59.3818,094-0,31%208
21.59.3818,09-0,33%200
21.59.3818,07-0,44%4.100
21.59.3818,10-0,28%544
21.59.3818,09-0,33%300
21.59.3818,10-0,28%100
21.59.3818,09-0,33%346
21.59.3818,105-0,25%100
21.59.3818,09-0,33%446
21.59.3818,10-0,28%100
21.59.3818,115-0,19%500
21.59.3818,09-0,33%100
21.59.3818,10-0,28%200
21.59.3818,13-0,11%100
21.59.3818,12-0,17%589
21.59.3718,14-0,06%600
21.59.3718,15INV.549
21.59.1018,14-0,06%184
21.59.0518,155+0,03%100
21.58.5818,14-0,06%100
21.58.5818,15INV.600
21.58.5818,17+0,11%100
21.58.4018,185+0,19%100
21.58.4018,18+0,17%247
21.58.4018,18+0,17%119
21.58.3718,17+0,11%100
OraValoreVar.%Volume
21.58.3718,16+0,06%100
21.58.3718,17+0,11%490
21.58.0618,16+0,06%100
21.58.0518,165+0,08%100
21.57.2318,155+0,03%100
21.56.0918,12-0,17%100
21.55.5718,11-0,22%400
21.55.4818,075-0,41%300
21.55.3118,055-0,52%200
21.55.3118,09-0,33%600
21.55.3118,12-0,17%200
21.55.0818,15INV.100
21.55.0818,17+0,11%300
21.55.0818,17+0,11%100
21.55.0018,22+0,39%100
21.55.0018,23+0,44%100
21.55.0018,22+0,39%126
21.54.5318,22+0,39%200
21.54.5318,225+0,41%100
21.54.5018,24+0,50%300
21.54.4518,246+0,53%100
21.54.4418,26+0,61%100
21.54.2618,265+0,63%200
21.53.3318,28+0,72%100
21.52.1518,285+0,74%100
21.49.4818,255+0,58%200
21.49.2218,26+0,61%396
21.49.0318,27+0,66%200
21.48.5618,29+0,77%216
21.48.5618,291+0,78%240
OraValoreVar.%Volume
21.48.3618,32+0,94%100
21.48.2918,31+0,88%100
21.48.1618,31+0,88%200
21.48.1618,32+0,94%100
21.44.5718,24+0,50%280
21.44.5718,30+0,83%280
21.44.5718,24+0,50%100
21.44.5718,295+0,80%100
21.44.5718,24+0,50%300
21.44.5718,285+0,74%200
21.44.5718,24+0,50%100
21.44.5718,285+0,74%100
21.44.5718,26+0,61%100
21.44.5718,30+0,83%100
21.44.5718,27+0,66%300
21.44.5718,24+0,50%1.300
21.44.5718,27+0,66%100
21.44.5718,30+0,83%500
21.44.5718,29+0,77%100
21.44.5718,24+0,50%300
21.44.5718,30+0,83%1.700
21.44.5718,29+0,77%100
21.44.5718,27+0,66%100
21.44.5718,28+0,72%200
21.44.5718,27+0,66%896
21.44.5718,24+0,50%200
21.44.5718,22+0,39%100
21.44.5718,21+0,33%300
21.44.5718,25+0,55%2.394
21.42.5118,15INV.759
OraValoreVar.%Volume
21.42.3418,13-0,11%350
21.42.0718,14-0,06%300
21.42.0718,11-0,22%100
21.41.2218,075-0,41%307
21.41.2218,09-0,33%100
21.40.5718,075-0,41%818
21.40.5518,09-0,33%400
21.40.5518,10-0,28%800
21.40.5518,09-0,33%200
21.40.5518,12-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```