Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aehr Test Systems

Mercato: NASDAQ - National

24,496
-7,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0024,496+0,07%118
22.00.0024,48INV.59.140
21.59.5524,46-0,08%100
21.59.5524,45-0,12%100
21.59.5424,47-0,04%200
21.59.5424,43-0,20%230
21.59.5424,44-0,16%100
21.59.5424,46-0,08%200
21.59.5424,47-0,04%200
21.59.5024,50+0,08%200
21.59.4724,4944+0,06%2.913
21.59.3924,49+0,04%244
21.59.3924,50+0,08%100
21.59.3024,46-0,08%307
21.59.3024,48INV.205
21.59.2124,51+0,12%200
21.59.1724,485+0,02%100
21.59.1324,51+0,12%100
21.59.1124,50+0,08%100
21.59.1124,48INV.100
21.59.0724,50+0,08%121
21.59.0724,49+0,04%300
21.59.0024,49+0,04%200
21.58.5924,505+0,10%260
21.58.4624,50+0,08%317
21.58.4624,49+0,04%100
21.58.4224,48INV.100
21.58.4024,47-0,04%326
21.58.3424,46-0,08%214
21.58.3324,4601-0,08%400
OraValoreVar.%Volume
21.58.3224,47-0,04%100
21.58.2824,49+0,04%200
21.58.2624,48INV.534
21.58.2324,49+0,04%118
21.58.2124,48INV.1.100
21.58.0724,49+0,04%1.355
21.58.0724,48INV.605
21.58.0724,4701-0,04%299
21.58.0424,48INV.400
21.58.0424,485+0,02%100
21.58.0224,49+0,04%370
21.58.0024,50+0,08%534
21.58.0024,49+0,04%134
21.57.5324,50+0,08%100
21.57.5324,485+0,02%100
21.57.5324,50+0,08%100
21.57.4524,49+0,04%200
21.57.4524,485+0,02%100
21.57.4424,505+0,10%200
21.57.2724,515+0,14%100
21.57.2524,52+0,16%300
21.57.2224,50+0,08%100
21.57.2224,51+0,12%140
21.57.2124,52+0,16%100
21.57.2124,53+0,20%100
21.57.2024,50+0,08%100
21.57.2024,51+0,12%100
21.57.1624,53+0,20%100
21.57.1624,51+0,12%100
21.57.1524,4971+0,07%198
OraValoreVar.%Volume
21.57.1524,51+0,12%464
21.56.2424,52+0,16%100
21.56.2424,53+0,20%300
21.55.5424,50+0,08%200
21.55.4224,49+0,04%500
21.55.4224,4999+0,08%113
21.55.2424,465-0,06%100
21.55.1824,52+0,16%100
21.55.1224,50+0,08%200
21.55.0324,545+0,27%100
21.55.0024,54+0,25%300
21.54.5624,53+0,20%100
21.54.5024,50+0,08%100
21.54.3024,44-0,16%100
21.54.3024,45-0,12%100
21.54.2124,415-0,27%100
21.54.2024,43-0,20%244
21.54.2024,42-0,25%422
21.54.1824,40-0,33%340
21.54.0724,43-0,20%144
21.54.0724,44-0,16%100
21.54.0624,4299-0,20%117
21.54.0624,405-0,31%100
21.54.0624,42-0,25%700
21.54.0624,41-0,29%100
21.54.0624,39-0,37%100
21.54.0624,38-0,41%300
21.54.0624,40-0,33%500
21.53.5324,3877-0,38%100
21.53.4024,38-0,41%104
OraValoreVar.%Volume
21.53.3924,37-0,45%137
21.53.3624,3785-0,41%158
21.53.2524,375-0,43%200
21.52.4124,4099-0,29%260
21.52.3224,37-0,45%200
21.52.2324,385-0,39%200
21.51.4824,34-0,57%200
21.51.3024,36-0,49%100
21.51.2724,38-0,41%100
21.51.0624,39-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```