Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aegon Ltd

ISIN: BMG0112X1056 - Mercato: Euronext - Amsterdam

6,336
+0,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.066,336+0,22%2.340.219
17.29.576,344+0,35%3.684
17.29.516,342+0,32%4.314
17.29.356,344+0,35%1.000
17.29.356,342+0,32%3.404
17.29.326,34+0,28%200
17.29.106,342+0,32%1.698
17.29.016,34+0,28%200
17.28.186,342+0,32%2.157
17.28.166,34+0,28%3.449
17.27.306,342+0,32%66
17.27.076,346+0,38%50
17.27.076,344+0,35%1.739
17.27.076,344+0,35%2.710
17.25.556,34+0,28%1.865
17.25.526,342+0,32%803
17.25.506,34+0,28%1.700
17.25.396,342+0,32%940
17.25.206,34+0,28%4.523
17.24.566,338+0,25%68
17.23.346,336+0,22%2.072
17.23.086,338+0,25%2.157
17.22.056,336+0,22%40
17.21.476,338+0,25%4.180
17.21.366,34+0,28%5.885
17.20.126,342+0,32%2.157
17.20.026,344+0,35%72
17.19.596,342+0,32%3.080
17.18.556,34+0,28%9.133
17.18.466,344+0,35%5.000
OraValoreVar.%Volume
17.18.276,342+0,32%8.734
17.18.036,34+0,28%1.692
17.17.426,342+0,32%2.000
17.16.016,344+0,35%505
17.15.576,342+0,32%50
17.15.566,344+0,35%50
17.15.546,342+0,32%50
17.15.536,344+0,35%50
17.15.526,342+0,32%50
17.15.516,344+0,35%7.892
17.15.506,342+0,32%50
17.15.506,344+0,35%50
17.15.056,342+0,32%8.992
17.15.006,34+0,28%13.810
17.15.006,342+0,32%500
17.15.006,34+0,28%1.581
17.14.506,342+0,32%855
17.14.236,344+0,35%9.549
17.14.116,342+0,32%3.434
17.14.046,344+0,35%2.391
17.11.006,346+0,38%348
17.10.416,344+0,35%2.263
17.10.266,342+0,32%4.259
17.09.326,346+0,38%515
17.09.046,344+0,35%5.899
17.08.326,346+0,38%1.820
17.08.156,348+0,41%1.059
17.07.406,348+0,41%51
17.07.406,346+0,38%2.157
17.07.286,35+0,44%6.724
OraValoreVar.%Volume
17.07.226,352+0,47%5.232
17.07.076,354+0,51%750
17.06.476,356+0,54%2.834
17.06.186,352+0,47%2.199
17.06.056,35+0,44%34
17.05.346,352+0,47%9.864
17.05.276,354+0,51%1.995
17.05.256,352+0,47%712
17.04.456,35+0,44%1.695
17.03.016,352+0,47%2.400
17.02.116,35+0,44%4.933
17.02.116,352+0,47%8.116
17.01.306,354+0,51%665
17.00.466,352+0,47%2.278
17.00.246,354+0,51%838
17.00.226,352+0,47%1.058
16.59.416,35+0,44%7.000
16.59.216,348+0,41%8.828
16.59.166,346+0,38%5.495
16.59.056,348+0,41%5.057
16.58.546,346+0,38%105
16.58.526,344+0,35%5.000
16.58.236,348+0,41%15
16.58.186,346+0,38%2.157
16.58.166,35+0,44%7.210
16.58.056,348+0,41%2.408
16.58.056,35+0,44%39.665
16.58.026,354+0,51%2.468
16.57.446,356+0,54%27
16.57.306,358+0,57%50
OraValoreVar.%Volume
16.56.426,356+0,54%920
16.56.386,358+0,57%34
16.55.276,356+0,54%2.609
16.54.496,36+0,60%14.500
16.54.456,358+0,57%3.751
16.54.356,356+0,54%907
16.53.516,362+0,63%250
16.53.106,36+0,60%704
16.52.516,361+0,62%1.972
16.51.206,36+0,60%13.565

(*) I dati sono limitati agli ultimi 100 contratti.

```