Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aedifica

ISIN: BE0003851681 - Mercato: Euronext - Bruxelles

63,15
-0,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.2163,15-0,24%21.193
17.29.0263,25-0,08%64
17.21.5963,35+0,08%32
17.19.5963,30INV.2
17.17.1063,35+0,08%80
17.16.2163,30INV.44
17.06.2863,40+0,16%87
17.03.4763,30INV.268
17.02.1763,35+0,08%4
16.51.1263,25-0,08%46
16.45.5763,35+0,08%2
16.44.2463,30INV.2
16.44.2463,25-0,08%1
16.36.1663,35+0,08%135
16.25.0363,40+0,16%187
16.22.1163,35+0,08%51
16.18.0163,45+0,24%1
16.16.5563,40+0,16%37
16.16.1763,45+0,24%15
16.14.4163,40+0,16%21
16.11.4763,45+0,24%387
15.58.3763,55+0,39%10
15.56.5063,50+0,32%107
15.52.2063,55+0,39%25
15.52.1163,50+0,32%133
15.50.4263,45+0,24%330
15.45.2363,40+0,16%77
15.43.0163,45+0,24%60
15.43.0163,40+0,16%248
15.40.1863,30INV.82
OraValoreVar.%Volume
15.35.0063,35+0,08%68
15.20.3063,30INV.150
15.18.1163,25-0,08%79
15.08.4263,15-0,24%82
15.08.4163,20-0,16%35
14.59.4863,30INV.1
14.54.4163,35+0,08%3
14.42.5163,40+0,16%22
14.28.1463,45+0,24%3
14.27.2963,40+0,16%76
14.19.0163,50+0,32%195
14.18.4963,45+0,24%29
14.15.2463,40+0,16%3
14.13.5363,50+0,32%102
13.36.0663,45+0,24%10
13.23.5663,35+0,08%140
13.21.3963,45+0,24%20
13.14.1763,35+0,08%7
13.12.3063,40+0,16%100
13.05.2163,45+0,24%32
13.05.1063,40+0,16%98
13.00.1663,45+0,24%20
12.32.5963,50+0,32%1
12.28.1563,45+0,24%2
12.13.0163,55+0,39%69
12.11.0463,50+0,32%13
12.11.0463,45+0,24%36
11.44.1763,50+0,32%100
11.39.0363,45+0,24%10
11.30.5563,50+0,32%2
OraValoreVar.%Volume
11.18.5363,45+0,24%39
11.17.4063,50+0,32%134
10.58.4063,40+0,16%84
10.55.0363,45+0,24%164
10.55.0363,50+0,32%128
10.34.4263,40+0,16%822
10.34.4263,35+0,08%252
10.13.2163,30INV.62
10.10.2663,25-0,08%110
10.06.4063,35+0,08%25
10.05.5963,25-0,08%13
10.00.0063,30INV.78
9.49.5863,35+0,08%100
9.49.0563,30INV.172
9.34.5163,25-0,08%74
9.33.5263,35+0,08%39
9.31.5563,30INV.2
9.30.4663,25-0,08%140
9.21.1563,20-0,16%25
9.10.0863,30INV.16
9.01.0463,20-0,16%45
9.00.1563,05-0,39%1.262
17.55.0063,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```