Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aecom

Mercato: NYSE

98,85
-1,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0298,85INV.155.528
21.59.5998,81-0,04%100
21.59.5798,83-0,02%100
21.59.5698,79-0,06%100
21.59.5498,81-0,04%500
21.59.5298,83-0,02%229
21.59.5098,84-0,01%100
21.59.5098,85INV.800
21.59.4998,86+0,01%116
21.59.4998,875+0,03%151
21.59.4998,87+0,02%1.000
21.59.4998,88+0,03%300
21.59.4798,87+0,02%100
21.59.4798,89+0,04%100
21.59.4798,87+0,02%600
21.59.4298,865+0,02%100
21.59.4298,86+0,01%100
21.59.3598,855+0,01%200
21.59.3298,85INV.100
21.59.3198,885+0,04%100
21.59.3098,895+0,05%100
21.59.3098,86+0,01%100
21.59.3098,88+0,03%205
21.59.3098,89+0,04%600
21.59.3098,86+0,01%1.451
21.59.2898,857+0,01%300
21.59.2798,845-0,01%100
21.59.2798,857+0,01%100
21.59.2798,845-0,01%100
21.59.2698,85INV.102
OraValoreVar.%Volume
21.59.2698,845-0,01%100
21.59.1298,85INV.400
21.59.0498,84-0,01%307
21.59.0098,89+0,04%112
21.59.0098,895+0,05%100
21.59.0098,9125+0,06%200
21.59.0098,895+0,05%100
21.59.0098,915+0,07%100
21.59.0098,91+0,06%1.627
21.58.5998,915+0,07%200
21.58.5998,91+0,06%200
21.58.5998,925+0,08%491
21.58.5898,93+0,08%346
21.58.5698,89+0,04%525
21.58.5698,90+0,05%100
21.58.5398,887+0,04%400
21.58.5398,889+0,04%200
21.58.5398,88+0,03%329
21.58.5098,87+0,02%400
21.58.5098,88+0,03%200
21.58.5098,87+0,02%100
21.58.5098,88+0,03%380
21.58.5098,87+0,02%1.282
21.58.5098,88+0,03%400
21.58.5098,89+0,04%100
21.58.5098,91+0,06%200
21.58.5098,90+0,05%200
21.58.5098,89+0,04%337
21.58.5098,87+0,02%710
21.58.4998,86+0,01%100
OraValoreVar.%Volume
21.58.4898,865+0,02%300
21.58.4898,86+0,01%100
21.58.4898,865+0,02%400
21.58.4898,87+0,02%100
21.58.4898,86+0,01%400
21.58.4898,87+0,02%221
21.58.4898,86+0,01%1.310
21.58.4598,84-0,01%100
21.58.4598,85INV.300
21.58.4598,83-0,02%100
21.58.4598,82-0,03%200
21.58.4598,84-0,01%530
21.58.4598,83-0,02%700
21.58.4598,82-0,03%791
21.58.4498,81-0,04%100
21.58.4498,80-0,05%200
21.58.4498,81-0,04%1.100
21.58.4498,80-0,05%300
21.58.4498,81-0,04%400
21.58.4498,80-0,05%400
21.58.4498,81-0,04%200
21.58.4498,80-0,05%200
21.58.4498,81-0,04%515
21.58.4198,82-0,03%100
21.58.4098,81-0,04%100
21.58.3898,82-0,03%300
21.58.3098,81-0,04%100
21.58.2898,82-0,03%100
21.58.2898,81-0,04%400
21.58.2798,82-0,03%635
OraValoreVar.%Volume
21.58.0898,81-0,04%200
21.58.0798,80-0,05%574
21.58.0398,797-0,05%100
21.58.0198,80-0,05%100
21.58.0198,79-0,06%500
21.57.5898,787-0,06%100
21.57.5898,775-0,08%100
21.57.3798,78-0,07%600
21.57.3698,77-0,08%1.137
21.57.3398,76-0,09%1.657

(*) I dati sono limitati agli ultimi 100 contratti.

```