Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Advent Convertible And Income Fund

Mercato: NYSE

12,55
-0,55%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,55INV.1.826
21.59.1912,545-0,04%200
21.59.1912,54-0,08%700
21.59.1912,545-0,04%600
21.59.1912,54-0,08%200
21.59.0512,55INV.200
21.59.0412,54-0,08%600
21.58.2912,5485-0,01%500
21.58.2712,55INV.990
21.57.5112,5466-0,03%3.695
21.57.2912,54-0,08%100
21.57.1312,55INV.200
21.57.0512,55INV.100
21.57.0512,549-0,01%100
21.56.0312,545-0,04%398
21.53.2912,5435-0,05%500
21.52.3012,54-0,08%900
21.50.5812,545-0,04%200
21.50.5712,55INV.114
21.50.5712,545-0,04%400
21.50.2112,54-0,08%500
21.36.1112,545-0,04%790
21.26.1012,54-0,08%1.006
21.26.0712,53-0,16%100
21.26.0712,5413-0,07%201
21.26.0712,53-0,16%900
21.25.4912,54-0,08%600
21.25.3712,55INV.125
21.19.5212,54-0,08%100
21.02.1812,535-0,12%300
OraValoreVar.%Volume
21.01.0912,53-0,16%100
21.01.0812,54-0,08%2.300
20.54.4512,559+0,07%625
20.54.4512,55INV.256
20.50.3412,55INV.250
20.43.0112,5516+0,01%1.000
20.39.3012,5429-0,06%499
20.39.3012,55INV.100
20.39.2612,55INV.126
20.34.0812,546-0,03%200
20.31.0012,5515+0,01%4.016
20.29.1812,55INV.100
20.29.1812,54-0,08%780
20.29.1812,5599+0,08%200
20.29.1812,56+0,08%200
20.29.1812,5599+0,08%1.981
20.29.1812,56+0,08%1.981
20.29.1812,55INV.1.900
20.26.2512,54-0,08%1.542
20.26.2312,56+0,08%1.000
20.05.3512,54-0,08%100
20.05.3312,5512+0,01%1.600
19.54.1612,55INV.100
19.51.5012,5437-0,05%371
19.45.0412,5482-0,01%1.265
19.30.0412,55INV.1.000
19.28.3912,5438-0,05%256
19.12.1112,54-0,08%400
19.10.1112,535-0,12%100
19.10.0412,5301-0,16%3.000
OraValoreVar.%Volume
19.07.3712,53-0,16%1.686
19.02.3112,54-0,08%300
18.59.0512,5499INV.250
18.57.4412,543-0,06%275
18.55.5612,5486-0,01%384
18.52.5012,534-0,13%217
18.46.0012,54-0,08%200
18.45.4612,55INV.150
18.43.5512,5301-0,16%150
18.39.1612,54-0,08%191
18.28.1712,53-0,16%100
18.19.1612,535-0,12%1.500
18.16.3312,54-0,08%200
18.12.3912,5339-0,13%428
18.08.0312,54-0,08%300
17.53.3312,53-0,16%500
17.40.5312,5354-0,12%100
17.28.2912,533-0,14%100
17.28.1012,55INV.1.425
17.25.0912,5418-0,07%500
17.21.1912,557+0,06%130
17.11.5112,56+0,08%600
17.11.5112,55INV.425
17.08.1012,58+0,24%250
17.08.1012,565+0,12%300
17.04.2612,57+0,16%3.840
16.58.2512,5716+0,17%979
16.57.4912,575+0,20%400
16.56.2312,5716+0,17%298
16.55.3212,5783+0,23%800
OraValoreVar.%Volume
16.45.4312,575+0,20%300
16.39.4312,5735+0,19%2.470
16.34.0612,5752+0,20%600
16.33.1012,5757+0,20%600
16.31.5012,5718+0,17%175
16.30.1212,58+0,24%350
16.29.4212,5813+0,25%600
16.22.5112,58+0,24%271
16.18.5812,5779+0,22%200
16.11.1112,58+0,24%2.608

(*) I dati sono limitati agli ultimi 100 contratti.

```