Advanced Micro Devices

Mercato: NASDAQ - National

122,52

-2,00%

valuta in USD

Ultimo aggiornamento: 18/12/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 18/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.26	121,01	-3,21	100	12.101
21.47.25	121,03	-3,19	200	24.206
21.47.25	121,05	-3,18	100	12.105
21.47.25	121,04	-3,18	100	12.104
21.47.25	121,06	-3,17	100	12.106
21.47.25	121,048	-3,18	210	25.420
21.47.25	121,07	-3,16	397	48.065
21.47.25	121,0499	-3,18	400	48.420
21.47.25	121,05	-3,18	400	48.420
21.47.25	121,04	-3,18	1.400	169.456
21.47.25	121,0304	-3,19	100	12.103
21.47.25	121,01	-3,21	625	75.631
21.47.24	121,0399	-3,18	483	58.462
21.47.24	121,02	-3,20	400	48.408
21.47.24	121,04	-3,18	499	60.399
21.47.24	121,035	-3,19	400	48.414
21.47.23	121,02	-3,20	200	24.204
21.47.23	121,0452	-3,18	211	25.541
21.47.23	121,0251	-3,20	100	12.103
21.47.22	121,05	-3,18	2.833	342.935
21.47.22	121,06	-3,17	2.600	314.756
21.47.22	121,07	-3,16	200	24.214
21.47.22	121,0751	-3,16	500	60.538
21.47.22	121,08	-3,15	300	36.324
21.47.22	121,0825	-3,15	100	12.108
21.47.22	121,075	-3,16	400	48.430
21.47.21	121,06	-3,17	100	12.106
21.47.21	121,07	-3,16	200	24.214
21.47.21	121,0705	-3,16	100	12.107
21.47.21	121,0756	-3,16	100	12.108

```