Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | 7,746 | +7,26 | 1.604 | 12.425 |
| 17.29.32 | 7,742 | +7,20 | 34 | 263 |
| 17.29.32 | 7,744 | +7,23 | 12 | 93 |
| 17.28.31 | 7,75 | +7,31 | 300 | 2.325 |
| 17.28.17 | 7,738 | +7,14 | 1.281 | 9.912 |
| 17.19.19 | 7,72 | +6,90 | 196 | 1.513 |
| 16.54.13 | 7,674 | +6,26 | 500 | 3.837 |
| 16.49.37 | 7,64 | +5,79 | 77 | 588 |
| 16.47.13 | 7,61 | +5,37 | 52 | 396 |
| 16.18.25 | 7,55 | +4,54 | 300 | 2.265 |
| 16.18.20 | 7,538 | +4,38 | 87 | 656 |
| 16.17.43 | 7,528 | +4,24 | 500 | 3.764 |
| 15.33.23 | 7,522 | +4,15 | 464 | 3.490 |
| 15.31.20 | 7,424 | +2,80 | 32 | 238 |
| 15.30.04 | 7,382 | +2,22 | 1.526 | 11.265 |
| 14.06.01 | 7,45 | +3,16 | 85 | 633 |
| 13.16.57 | 7,434 | +2,94 | 13 | 97 |
| 13.15.54 | 7,31 | +1,22 | 817 | 5.972 |
| 13.15.54 | 7,318 | +1,33 | 2.196 | 16.070 |
| 18.30.24 | 7,222 | INV | 1 | 7 |