Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adtalem Global Education

Mercato: NYSE

92,88
-0,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,88INV.79.991
21.59.5892,90+0,02%228
21.59.5592,85-0,03%150
21.59.5192,845-0,04%103
21.59.5192,85-0,03%400
21.59.4992,81-0,08%100
21.59.4992,82-0,06%100
21.59.4992,81-0,08%100
21.59.4992,785-0,10%253
21.59.4992,78-0,11%204
21.59.4992,85-0,03%200
21.59.4992,84-0,04%100
21.59.4992,83-0,05%100
21.59.4992,79-0,10%120
21.59.4992,785-0,10%413
21.59.4992,78-0,11%204
21.59.4992,785-0,10%102
21.59.4992,78-0,11%173
21.59.4992,79-0,10%120
21.59.4992,78-0,11%293
21.59.4892,76-0,13%100
21.59.4492,75-0,14%881
21.59.4392,79-0,10%525
21.59.4392,78-0,11%100
21.59.4292,77-0,12%290
21.59.4292,76-0,13%100
21.59.4292,77-0,12%100
21.59.4292,76-0,13%200
21.59.4292,77-0,12%759
21.59.4292,76-0,13%100
OraValoreVar.%Volume
21.59.4192,73-0,16%827
21.59.4192,72-0,17%100
21.59.4192,68-0,22%150
21.59.4192,705-0,19%259
21.59.4192,72-0,17%233
21.59.4192,705-0,19%100
21.59.4092,71-0,18%240
21.59.4092,705-0,19%252
21.59.3792,68-0,22%100
21.59.3692,71-0,18%100
21.59.3692,73-0,16%1.046
21.59.3692,74-0,15%403
21.59.3692,77-0,12%400
21.59.3392,78-0,11%100
21.59.2892,81-0,08%100
21.59.1592,83-0,05%100
21.59.1592,85-0,03%100
21.59.1592,84-0,04%352
21.59.1592,83-0,05%300
21.59.0192,85-0,03%378
21.58.5992,87-0,01%100
21.58.5892,88INV.200
21.58.5892,89+0,01%100
21.58.5892,88INV.300
21.58.5892,89+0,01%300
21.58.5892,87-0,01%200
21.58.5692,86-0,02%119
21.58.5292,865-0,02%260
21.58.5192,88INV.1.410
21.58.5092,845-0,04%100
OraValoreVar.%Volume
21.58.4892,88INV.107
21.58.4892,85-0,03%100
21.58.3792,85-0,03%110
21.58.3792,845-0,04%100
21.58.2092,845-0,04%100
21.58.1592,85-0,03%537
21.57.5992,855-0,03%100
21.57.5992,86-0,02%1.112
21.57.5092,85-0,03%100
21.57.4092,84-0,04%100
21.57.3592,82-0,06%100
21.57.3592,83-0,05%400
21.57.3492,82-0,06%100
21.57.3492,83-0,05%400
21.57.3492,795-0,09%100
21.57.2992,81-0,08%400
21.57.2092,835-0,05%100
21.57.2092,86-0,02%100
21.57.2092,85-0,03%100
21.57.1792,86-0,02%200
21.57.1792,835-0,05%100
21.57.1692,82-0,06%100
21.57.1692,83-0,05%400
21.57.1592,795-0,09%100
21.57.1492,83-0,05%100
21.57.1492,82-0,06%200
21.57.1492,81-0,08%174
21.57.0792,80-0,09%134
21.56.4592,80-0,09%148
21.56.4592,79-0,10%200
OraValoreVar.%Volume
21.56.4392,825-0,06%100
21.56.4292,79-0,10%802
21.56.4292,765-0,12%100
21.56.2792,745-0,15%150
21.56.2692,76-0,13%200
21.56.2192,77-0,12%100
21.56.2092,74-0,15%100
21.56.1992,765-0,12%200
21.56.1492,74-0,15%100
21.56.1292,75-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```