Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.28 | 7,955 | -1,55 | 300 | 2.387 |
| 18.44.23 | 7,95 | -1,61 | 4.815 | 38.279 |
| 18.44.23 | 7,955 | -1,55 | 100 | 796 |
| 18.44.23 | 7,95 | -1,61 | 1.139 | 9.055 |
| 18.44.23 | 7,955 | -1,55 | 400 | 3.182 |
| 18.44.23 | 7,95 | -1,61 | 10.583 | 84.135 |
| 18.44.23 | 7,955 | -1,55 | 200 | 1.591 |
| 18.44.23 | 7,95 | -1,61 | 2.100 | 16.695 |
| 18.44.17 | 7,955 | -1,55 | 283 | 2.251 |
| 18.43.53 | 7,96 | -1,49 | 6.722 | 53.507 |
| 18.43.50 | 7,965 | -1,42 | 578 | 4.604 |
| 18.43.50 | 7,96 | -1,49 | 2.507 | 19.956 |
| 18.43.49 | 7,965 | -1,42 | 150 | 1.195 |
| 18.43.49 | 7,96 | -1,49 | 2.300 | 18.308 |
| 18.43.49 | 7,965 | -1,42 | 100 | 797 |
| 18.43.49 | 7,96 | -1,49 | 900 | 7.164 |
| 18.43.36 | 7,96 | -1,49 | 100 | 796 |
| 18.43.36 | 7,965 | -1,42 | 400 | 3.186 |
| 18.43.35 | 7,965 | -1,42 | 1.884 | 15.006 |
| 18.43.29 | 7,9644 | -1,43 | 3.923 | 31.244 |
| 18.43.29 | 7,965 | -1,42 | 4.140 | 32.975 |
| 18.43.28 | 7,97 | -1,36 | 5.942 | 47.358 |
| 18.43.28 | 7,9644 | -1,43 | 1.835 | 14.615 |
| 18.43.28 | 7,965 | -1,42 | 300 | 2.390 |
| 18.43.28 | 7,97 | -1,36 | 1.982 | 15.797 |
| 18.43.28 | 7,965 | -1,42 | 1.921 | 15.301 |
| 18.43.27 | 7,9647 | -1,43 | 1.494 | 11.899 |
| 18.43.27 | 7,965 | -1,42 | 700 | 5.576 |
| 18.43.06 | 7,97 | -1,36 | 200 | 1.594 |
| 18.43.02 | 7,965 | -1,42 | 1.869 | 14.887 |