Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.55 | 7,545 | -0,07 | 335 | 2.528 |
| 21.26.54 | 7,55 | INV | 100 | 755 |
| 21.26.48 | 7,545 | -0,07 | 200 | 1.509 |
| 21.26.39 | 7,55 | INV | 100 | 755 |
| 21.26.36 | 7,545 | -0,07 | 100 | 755 |
| 21.26.36 | 7,55 | INV | 100 | 755 |
| 21.26.36 | 7,5445 | -0,07 | 1.000 | 7.545 |
| 21.26.34 | 7,54 | -0,13 | 1.100 | 8.294 |
| 21.26.34 | 7,545 | -0,07 | 2.445 | 18.448 |
| 21.26.11 | 7,55 | INV | 100 | 755 |
| 21.26.06 | 7,545 | -0,07 | 500 | 3.773 |
| 21.25.52 | 7,55 | INV | 100 | 755 |
| 21.25.39 | 7,545 | -0,07 | 200 | 1.509 |
| 21.25.36 | 7,55 | INV | 100 | 755 |
| 21.25.21 | 7,545 | -0,07 | 100 | 755 |
| 21.25.20 | 7,55 | INV | 100 | 755 |
| 21.25.07 | 7,545 | -0,07 | 300 | 2.264 |
| 21.25.06 | 7,54 | -0,13 | 1.300 | 9.802 |
| 21.25.06 | 7,545 | -0,07 | 1.736 | 13.098 |
| 21.25.04 | 7,55 | INV | 200 | 1.510 |
| 21.24.49 | 7,545 | -0,07 | 200 | 1.509 |
| 21.24.35 | 7,5448 | -0,07 | 1.000 | 7.545 |
| 21.23.58 | 7,545 | -0,07 | 300 | 2.264 |
| 21.23.48 | 7,54 | -0,13 | 2.700 | 20.358 |
| 21.22.34 | 7,545 | -0,07 | 200 | 1.509 |
| 21.22.32 | 7,5444 | -0,07 | 3.169 | 23.908 |
| 21.22.31 | 7,55 | INV | 1.421 | 10.729 |
| 21.22.30 | 7,54 | -0,13 | 3.300 | 24.882 |
| 21.22.29 | 7,545 | -0,07 | 100 | 755 |
| 21.22.29 | 7,54 | -0,13 | 200 | 1.508 |